台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金-中和券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.77%4.90.74.1-161430212121.120.8
永豐ESG低碳高息 0.88%0.200.2-10120.5020.520.3
統一美債20年 0.02%00003315151515
國泰10Y+金融債 0.03%00016516.716.716.716.8
駐龍  000000174.5174.50171
邑錡 1.79%133.79.3-246121.3120.8121.7117
野村臺灣新科技50 0.59%0.100.111019.719.7019.8
群益ESG投等債20+ 0.27%4.404.5761042816161616
統一台灣高息動能 -0.48%-1.2-0.5-0.71017714.814.814.714.7
中信上游半導體 -1.33%-4.70.2-4.91722516161615.7
國泰智能電動車  00000020.720.7020.5
中信小資高價30 0.90%0.200.211018.518.5018.7
元大台灣50 0.50%0.800.8110156.9156.90157.7
元大高股息 0.25%0.40.40-13439.639.639.739.7
富邦上証 0.10%0.100.1-30329.3029.329.3
復華滬深 1.14%0.300.31102222022.3
富邦台50 -0.06%-0.10.2-0.301291.891.791.992.2
元大台灣50正2  000000192.7192.70194.4
元大台灣50反1 -0.25%-20-220020003.93.903.9
富邦上証正2 -1.31%-0.90-0.9-20232.9032.933.3
元大滬深300正2 0.51%7.73.74-1001311313.31313.313.3
富邦深100  00000010.610.6010.5
群益深証中小  00000011.6011.611.5
國泰中國A50正2 2.07%0.90.9002222.722.52322.9
富邦NASDAQ  00000075.375.3074.9
富邦恒生國企正2 0.21%34.7-1.8-221312525.65.55.75.7
國泰美國道瓊反1 0.14%0.100.15507707
富邦NASDAQ正2  000000113.3113.30112.8
期元大S&P原油反1 -0.83%-0.70-0.7111107.37.307.2
富邦臺灣加權正2  00000077.977.9078.2
元大美債20年 -0.18%-3.3-0.1-3.2-5546030303030
元大美債20正2  0000009099
國泰20年美債 -0.17%-4.40-4.4-8018231.131.131.131.2
國泰20年美債正2 0.22%0.100.15509909
元大美債7-10  00000035.635.6035.6
期元大S&P日圓正2 0.15%0.500.5505006.76.706.8
復華富時不動產  0000009.79.709.7
元大台灣高息低波 0.38%0.200.2-10154.854.754.854.6
期街口布蘭特正2 -2.35%-5.90-5.9-1411516.716.716.717.1
富邦美國特別股  00000016.216.2016.1
元大投資級公司債 0.32%1.301.31111035.835.8036
群益投資級電信債 -0.56%-1.10-1.1-50539.1039.139.4
國泰投資級公司債 -0.02%00001138383838.2
富邦臺灣中小  00000064.1064.164.4
期元大道瓊白銀 -1.13%-0.50-0.5-20222.9022.923.2
中信中國50正2 1.40%1.91.80.1-1010206.86.76.86.8
統一FANG+ -0.91%-0.70-0.711077.777.7077
元大全球AI -0.19%-0.10-0.111060.360.3060.2
群益25年美債 -0.19%-30-3-4455031.231.231.231.2
國泰北美科技 -0.12%00011042.642.6042.6
中信高評級公司債 0.19%0.700.7910036363636.1
中信美國公債20年 0.05%0.100.138530.530.530.530.5
國泰費城半導體 0.17%0.200.2-20244.1044.144
元大臺灣ESG永續 0.63%0.300.311039.839.8040.1
台新全球AI  00000042.542.5042.5
永豐20年美公債 -0.07%-0.40-0.4-1922225.925.925.925.9
國泰永續高股息 -0.17%-0.30-0.3-24722.522.522.522.6
國泰台灣5G+  00000021.221.2021.5
中信中國高股息 -0.08%-0.1-0.20.269310.210.210.110.2
富邦越南 -0.35%-0.60-0.6-1211312.912.912.912.9
永豐台灣ESG 0.54%0.300.333015.415.4015.5
中信關鍵半導體 0.72%0.600.655017.917.9018.1
富邦特選高股息30  00000016.1016.115.9
永豐智能車供應鏈 -0.17%-0.10-0.1-2021801818
中信電池及儲能 0.19%0.400.42222010.110.1010.1
FT臺灣Smart -0.08%-0.100-41512.512.512.512.5
永豐優息存股 0.20%000-10115.1015.115.1
國泰數位支付服務 -1.42%-0.40-0.411030.230.2029.8
凱基優選高股息30 1.43%3.60.13.6-811025.625.525.625.2
國泰全球品牌50 -0.28%-0.20-0.233021.421.4021.3
大華優利高填息30 -0.06%00012123.523.523.623.5
群益台灣精選高息 0.88%9.72.86.8-15284325.625.525.625.2
國泰台灣領袖50 1.23%0.200.211018.818.8019
群益台ESG低碳50 0.35%0.100.111019.719.7019.8
復華S&P500成長  00000020.520.5020.5
群益半導體收益  00000019.619.6019.4
台泥 0.24%0.10.10.112131.831.731.831.8
亞泥  00000041.241.2041.2
大成 0.69%0.800.8-20257.9057.957.5
卜蜂 0.91%1011101101100111
統一  00000076.2076.276.5
泰山 0.00%000-10122.1022.122.1
聯華  00000067.8067.868
台塑  00000068.568.5069.1
南亞 1.60%540546161055.455.4056.3
台苯 -0.74%-0.10-0.111013.613.6013.5
國喬 0.00%00002213.113.113.113.3
聯成 -0.19%-0.50-0.52020013.313.3013.3
中石化 -1.44%-1-0.6-0.32759.59.69.59.4
上曜 -2.19%-5.6-4.2-1.43131019.719.919.419.4
東陽 3.01%3810.627.4-4610126.2125.1126.9120
遠東新 -0.30%-0.50-0.5-5053303333.1
廣豐  00000012.1012.112.1
大魯閣  00000019.719.7019
三地開發 0.39%5.505.5303004747047.2
大宇 -0.46%-0.10-0.1-10121.9021.922
力鵬 1.02%3.703.7-450458.108.18
集盛 2.68%0.400.4-10114.9014.914.5
宜進 -0.63%-0.20-0.2-20219.8019.819.9
宏遠 -1.07%-0.10-0.11108.48.408.3
得力  0000001313013
首利 0.61%0.600.6-60616.4016.416.3
三洋實業  00000071.771.7072.4
聚陽 1.72%31031550360.8360.80367
士電 -0.58%-1.70-1.7001288.5295.5285.8287.5
東元 0.17%0.90.10.808957.257.257.256.4
正道  0000001601616.1
中興電 0.25%20.49.910.4-311446178.7178.1178.8178.5
亞力 0.45%6.56.5001313109.9109.7110.2110.5
華城 0.74%26026-505706.20706.2701
堤維西 0.98%5.21.43.9-731053.252.953.452.8
耿鼎 -0.79%-6.7-6.90.2-2212336.83736.736.6
恩德 -1.08%-0.90-0.966013.113.1013
勤美 0.00%0001616037.237.2037.2
中砂 0.58%1.51.50011261.2260.5262263.5
信錦 1.12%30.92.113289.389.189.691.2
華電 1.91%10.6-0.310.9-1011246.546.746.445.5
聲寶 0.00%00011029.729.7029.7
華新 -0.59%-5.3-0.2-5.1-1952437.537.637.537.8
華榮 0.29%2.32.10.3-3242730.430.330.430.4
大亞 -2.47%-115.2-16.9-98.3681043644.844.944.443.5
中電 0.87%1.501.5-1001017.2017.217.1
宏泰 0.96%1.201.2-40431.2031.230.9
大山  00000057.8057.857.3
億泰  00000022.522.323.320.8
合機 -0.45%-1.91.2-3.1911238.13838.637.7
葡萄王  000000161.50161.5161
和益  00000019.819.8019.5
興農 -0.83%-16.90-16.95252039.139.1038.8
生達  00000066.8066.866.2
中碳 -3.98%-400-40880125.5125.50120.5
元禎 -6.12%-25.1-1.4-23.8911237.337.436.834.8
美吾華 -2.30%-3.20-3.255027.827.8027.2
喬山 0.00%000-20371.371.871.271.2
臺鹽  00000033.933.9034
寶齡富錦 -0.59%-21.2-3.2132113.9113.7114.3110.5
勝一 3.64%707-1011920192185
生泰  00000083.6083.684
合世 0.32%000-10115.6015.615.6
光洋科 0.17%1.61.600181851.251.151.249.1
科妍 0.21%0.20.2001194.994.89597.1
美時 -0.35%-6.58.3-14.8264311.8310.9313303.5
金穎生技 3.59%9.609.6-40466.9066.964.5
台玻  00000017.317.3017.3
潤隆 -0.23%-0.9-0.90033127.5127.6127.3125.5
中釉 -3.02%-8.40-8.41010027.827.8027
富喬 0.05%0.10.20-1421618.718.718.718.8
士紙 -0.53%-0.30-0.311056.856.8056.5
正隆 -0.68%-0.20-0.211029.329.3029.1
華紙 -0.21%-0.20-0.244023.323.3023.3
永豐餘  0000003030029.9
榮成 1.02%0.400.4-30314.8014.814.6
中鋼 -0.13%-0.3-0.3048423.923.923.823.9
東和鋼鐵 -0.14%-0.40-0.4-21469696969.1
中鋼構  00000061.4061.461.2
中鴻 0.00%0001515022.122.1022.1
官田鋼 -0.36%00011013.913.9013.8
美亞  0000003803838
千興 4.57%202-4041101110.5
大成鋼 -0.88%-0.60-0.712137.137.137.236.5
新光鋼 -1.59%-10-111062.862.8061.8
上銀 0.64%135159.6-24.637471284.3283.2285.5275
世豐  00000063.763.7063.3
華豐 -1.41%-0.30-0.311017.817.8017.5
中華 0.00%000011130.5130.5130.5130
台船  0000001919019
長榮鋼 -1.65%-2.10-2.1110127.1127.10125
艾姆勒 3.23%25.61.424.22021137.737.639.138.9
光寶科 -4.13%-129.2-19-110.2162913107.9108.4106.9101.5
聯電 0.57%3.2-0.13.4-821151.851.851.851.4
中環 -0.32%-0.2-0.40.2-23512.412.412.312.2
仁寶 -4.03%-16.90.2-17.1711338.238.138.236
國巨  0000005885880594
廣宇 0.05%1.529.1-27.637834637.937.638.336.9
華泰 0.82%2.72.30.425366.165.866.666
台積電 -0.14%-11-8.2-2.80910770.6771.1770.2773
精英 -0.40%-1.30.3-1.6810231.131.131.330.9
友訊 0.38%0.30.10.2-41518.618.618.718.6
旺宏 0.19%0.5-0.10.6911226.726.726.726.8
華邦電 -0.56%-0.30-0.3-2022702727.1
聯強 1.26%101-10179.1079.178.1
海悅 -0.38%-0.50-0.5110130.5130.50130
佳世達 -0.93%-2.90.3-3.267144.744.74544.2
宏碁 -0.11%-0.2-0.3025346.646.646.546.7
鴻準 -1.22%-41.511.8-53.219513166.566.466.763.7
敬鵬 -1.08%-0.50-0.511046.546.5046
英業達 2.65%49.22.24720321258.15858.260.4
華碩 1.54%6.56.50011423.3420426.5427.5
所羅門 -1.52%-3.40.3-3.613173.673.573.871.7
藍天 -0.10%-0.10.6-0.712141.441.241.840.5
矽統 -0.75%-20-277037.937.9037.7
倫飛  0000009292091
燿華 0.06%0.50.30.22531627.127.127.127.1
金像電 -1.67%-24.5-2.8-21.7-326244.5245.5244.1249.5
大同 0.13%10.1-6.817-716513758.258.258.157.9
佳能 -0.67%-1.10-1.156126.126.126.225.9
技嘉 -1.14%-21.2-5.4-15.8-146310.1310.9309.6317.5
廣達 -9.94%-1,144-18.5-1,125.5-41243267.5276.3267294.5
台光電 -0.52%-8.53.4-11.9241410.7410413.3406
群光 1.54%6.81.15.6-112220.8220221.1215.5
威盛 0.13%110066127.6127.5127.7127.5
正崴 -1.29%-0.60-0.6-10146.7046.747.3
億光 -0.56%-0.30-0.300153.754.353.754
映泰 0.75%0.300.322023.223.2023.4
凌陽 -0.57%-1.6-0.3-1.4-91102828.22828.1
毅嘉 0.10%0.9-1.12-17102834.634.734.634.5
漢唐 0.47%24.4-24.548.9-6613399.3402.1398391
國碩 2.17%1.71.30.4-13419.619.419.819.4
南亞科 -0.42%-1.4-0.4-125368.468.468.367.9
友達 0.28%000-10118.2018.218.1
中華電 0.52%14.53.211.316226125.9125.8126.3126.5
圓剛 0.05%0.1-1.61.847344.144.343.844.8
仲琦 1.86%0.60.6001132.33232.631.7
建準 -0.09%-0.51.8-2.3-224132.1131.5132.4133.5
偉詮電 -0.63%-0.40-0.411063.463.4063
美律  0000001190119117
超豐 -0.43%-0.80-0.833062.462.4062.1
新美齊 1.10%6.606.6-2202227.2027.226.9
京元電子 -0.64%-9.61.4-119144107.2107.1107.4106
創見  00000089.189.1089.1
凌群 1.33%2.5-0.32.8-11362.762.962.661.2
聯發科 1.62%18.918.900111,164.81,155.11,1741,175
全新  0000001681680170
飛宏 1.67%0.900.911052.852.8053.7
良得電 -0.57%-20-21010035.335.3035.1
盟立 0.40%0.900.955047.447.4047.6
麗臺 -0.73%-2.52.2-4.7-213114.6113115.2117.5
志聖 0.15%0.400.4120126.4126.3127.5126.5
可成  000000217.80217.8216
敦陽科  0000001300130129
強茂  0000005858057.1
一詮 2.23%14.50.214.3711459595961
瑞軒 -0.99%-0.80-0.866014.314.3014.2
華新科 0.24%310.1-7.1-4711112.7111.8113.2115
揚博  0000009090089.4
卓越  00000072.6072.672.6
宏達電 0.00%00000147.647.647.647.6
國建 0.16%0.100.123021.321.321.221.3
國產  00000037.637.6037.8
國揚 -0.54%-0.1-0.1001127.627.727.528.7
中工 -2.85%-10.2-6.3-3.97251814.414.514.214
宏璟 -1.33%-2.10-2.1-40439.5039.540
皇普 0.53%0.300.3-10146.9046.946.6
華建 -0.56%-0.20-0.2-10144.6044.644.8
宏盛  00000021.7021.721.9
興富發 -0.37%-0.30-0.322040.340.3040.2
根基  00000085.3085.386.2
華固 0.27%303990125.2125.20125.5
長榮 1.22%48.831.617.2-61623174.6173.5175.5173
新興  00000024.424.4024.2
陽明 0.69%2.20.81.457244.244.144.544.4
華航 0.32%0.30.4-0.124219.619.619.819.5
志信  00000023.723.7023.7
東森 1.14%1.201.255020.320.3020.5
山隆 1.30%0.400.401026.926.92727.3
長榮航 0.93%33.526.76.8-328111331.831.63231.8
亞航 0.64%0.50.5002237.837.737.937
台灣高鐵 0.00%000-20330.230.230.330.3
漢翔 -2.86%-48-2.2-45.92231854.254.35452.3
台驊投控  00000096.3096.394.7
慧洋-KY 0.17%0.10.1001159.559.459.558.7
長榮航太 2.05%11.47.44045111.7110.6112.5108.5
國賓 0.65%0.400.400162656261.6
雄獅 -0.15%-2.11.9-47102136.7136.5137.4136
六角 1.56%2021101281280130
山富 -1.70%-40-4220117.5117.50115.5
世界健身-KY  000000111.5111.50109.5
臺企銀 0.88%0.800.866015.915.9016.1
遠東銀 0.33%2024242014.314.3014.4
統一證 -1.32%-1.60-1.6-50524.2024.224.5
華南金  00000022.922.922.923.1
富邦金 0.81%1.701.733069.269.2069.8
國泰金 -0.41%-2.20-2.2-1101148.2048.248.4
開發金 0.36%3.903.956792313.913.913.914
玉山金  00000027.227.2027.3
元大金 -1.00%-0.60-0.6-2023003030.3
兆豐金  00000040.340.3040.5
台新金 0.28%0001101818018.1
新光金 0.40%0.600.6181808.18.108.1
國票金  00000013.913.9013.9
中信金 0.15%0.20.4-0.2-22432.332.232.432.5
第一金  00000027.627.6027.8
王道銀行 0.38%2.402.4636301010010
遠百  00000029.6029.629.9
高林 -0.25%-0.10-0.111019.819.8019.8
農林 0.25%2.702.7-4755220.820.820.820.8
潤泰全 0.92%1.101.1-2026006059.4
淘帝-KY 0.30%0.200.2-5059.909.99.8
三商家購 -1.51%-0.70-0.711046.446.4045.7
欣新網 -2.96%-13.50-13.5440113.9113.90110.5
歐格 -2.03%-2.20-2.277015.915.9015.6
豐達科 1.10%54.20.8-124112.2110.8112.9112.5
神基 -5.01%-514.7-108.4-406.3307342140.7141.6139128.5
晶豪科 -0.76%-4-4006687.988.287.687.8
大立光  0000002,442.72,442.702,450
晟銘電 -5.06%-14.70.2-14.9-22558.15858.163.1
聯陽 1.84%6.52.54012176.2174.5177173
全漢 -2.54%-4.30-4.3-30356.4056.457.8
嘉晶 0.00%00023059.459.459.659.4
奇鋐 -0.80%-29.96.7-36.6-257537.1536.4537.7556
零壹  00000073.373.3072.3
智原  000000336.4335336.6347
文曄 -2.21%-100-10330150.8150.80147.5
欣興 -0.42%-4-51253191.4192190.3192.5
晶技 3.86%35.52.932.6-628115.1114115.4110
健鼎 0.47%110011206205.5206.5205.5
台灣大  0000001020102103
益登 -0.17%00011023.523.5023.5
鈺德 -1.50%-38.70-38.7-111011123.3023.323.7
力特 -0.57%-0.8-0.8004437.637.737.537.7
立德 3.27%2.21.40.813222.522.222.923
華晶科 0.27%0.100.1-10136.5036.536.4
建漢 1.34%8.63.45.2-10152525.725.525.825.3
僑威 -0.38%-0.30-0.311079.579.5079.2
網龍 -0.65%-0.7-0.7012153.553.75353.7
艾訊 0.00%00011091.891.8091.8
聯傑  00000033.6033.633.6
穩懋 0.17%0.500.5220146.3146.30146.5
笙泉  00000038.138.1037.5
弘塑 0.89%23230033860.8857864.7877
精確  0000003903938.8
波若威 0.48%1.51.50033103.3103103.5102.5
新洲 -0.80%-5.10-5.1-2102130.2030.230.5
基亞 1.40%0.500.5-10139.3039.338.8
鑫龍騰 -5.88%-3.40-3.422029.329.3027.6
景碩 -0.16%-0.20-0.211099.499.4099.2
順達 -0.28%-0.8-0.7-0.1-11394.494.994.294.3
茂訊 -0.44%-0.40-0.411090.290.2089.8
優群  0000001800180180.5
原相 -0.05%-0.20-0.2220154.6154.60154.5
金麗科 -0.93%-50-5-1015400540545
錦明 -0.46%-0.40-0.4-80810.9010.910.9
緯創 0.78%367.550.2317.345401356117.5117.4117.6124.5
威剛 1.09%2.202.2-102100.599.1100.599.4
欣銓 -0.63%-9.12.2-11.33171484.684.684.780.8
台星科 0.00%000-606126.50126.5126.5
海德威  0000002929029
太普高 -1.00%-2.50-2.51010025.125.1024.8
鈊象 2.16%24024-1011,113.91,0851,1141,090
昇貿 1.59%50555062.762.7063.7
鼎天 -6.92%-70-7-20250.6050.654.1
弘憶股 -0.18%-0.10.8-0.9-11241.641.141.942.8
同泰 -2.03%-0.30-0.311017.217.2016.9
建舜電 0.00%00.1-0.134124.124.124.224.1
雙鴻 1.59%64.264.20066672.4667677.7690
旭品 -0.02%-0.20.1-0.22021138.338.338.438.3
泰碩 0.77%5051010064.764.7065.2
麗清  00000048.5048.547.8
奇偶 -0.95%-2.50-2.555052.652.6052.1
臺慶科 -3.70%-4.50-4.5110121.5121.50117
上詮 -1.77%-5.2-1.5-3.723198.398.697.196.8
典範 0.79%0.100.1-1011901918.9
精材 0.60%1.510.5-112124.2123.5124.5124
新日興 0.12%1.1-5.97154181.3182180.5189
漢科 -0.33%-0.30-0.311089.989.9089.6
京鼎  000000302304301295
榮創 -1.18%-8-1.5-6.512221030.830.830.730.3
類比科 -1.60%-1.40-1.411087.587.5086.1
聯一光  00000035.735.535.935.2
創意 3.08%750752201,217.51,217.501,255
聯鈞 1.09%8.26.31.9-461074.874.175.274.7
晶睿 0.67%110011149.5149150146.5
安勤 0.40%0.50.50011125.3125125.5125.5
群創 0.33%0.20.3025315.215.215.315.2
力致 0.92%1.401.4-101155.4154.5155.4154
崧騰 -0.52%-0.30-0.311048.548.5048.3
陽程 4.28%9.14.44.6-23542.341.342.840.5
環天科 -0.67%-0.20-0.211022.622.6022.4
揚明光 -0.67%-1.20-1.233059.759.7059.3
凡甲  0000002162160215.5
嘉澤 -1.75%-1250-1255501,4251,42501,400
敦泰  0000009595095.6
兆利 -1.64%-8.5-8.50022258.9261256.8281
世禾 -0.83%-10-1-1011210121122
博士旺  00000023232323
牧德 0.63%5-11.216.3021395.5399.3388415.5
其陽 2.85%3.40.62.712159.659.46062.1
博磊  0000003332.533.432.5
辛耘 0.13%2.58.2-5.7065314313.2314.9307.5
閎康 -0.55%-1.50-1.51102722720270.5
艾笛森 0.40%0.100.1-10125.3025.325.2
瑞鼎  000000475.50475.5472.5
磐儀 0.65%1.101.1-40443.8043.843.5
智易 2.02%19.56.712.8-135192.6191.2193.4187
碩天 0.69%118.5-96214.5347137240.3241.2238.6247.5
洋華 0.48%0.300.311062.162.1062.4
達邁  00000041.2041.240.9
精聯 -0.17%00011029.229.2029.1
健策 1.26%23230022909.3903.6915.1927
世芯-KY 1.40%454500113,227.53,2053,2503,415
鑫科  00000046.746.647.346.6
貿聯-KY 0.19%2.502.55502572570257.5
TPK-KY 1.08%0.800.8-2023703736.6
德微 0.59%1.501.5-1012550255253.5
歐買尬 -0.98%-20-2220102.5102.50101.5
湧德 0.53%0.80.8002275.575.375.776.6
大眾控 -1.31%-1.6-1.600226262.461.661.4
大聯大 -1.50%-5.8-1.1-4.714396.596.796.391.9
欣陸 0.86%14.20.114.15054430.630.630.630.9
合勤控 4.12%24.4024.4-1101249.448.849.547.5
神達 -2.27%-53.7-12.2-41.514442953.85453.551.2
漢磊 -0.33%-0.4-0.4002260.660.760.560.6
上緯投控 -0.49%-2.5-3.20.8242127.6128.1126.5128.5
連展投控  00000010.8010.810.4
日月光投控 0.33%1.501.53301531530153.5
定穎投控  00000069.869.8068.9
永日 -0.50%-0.20-0.2-10139.7039.739.9
東洋 0.38%0.600.6-20278.5078.578.2
聯上 -0.16%-0.20-0.24403838037.9
健喬 1.25%0.500.500139.939.739.939.4
優盛 2.43%0.700.7-10126.7026.726.1
聯合  00000098.198.1096.8
健亞  00000025.325.3025
浩泰 2.53%0.800.8-10131.6031.630.8
中裕 0.34%0.300.3-10188.3088.388
智擎  00000099.899.8098.7
承業醫 -0.17%-0.10-0.111060.560.5060.4
松瑞藥 0.00%00011019.719.7019.7
浩鼎  0000006363062.3
信立 3.84%11.3011.366049.249.2051.1
炎洲 -0.41%-6.20.1-6.37780218.818.818.918.8
光明 -3.02%-30-322049.649.6048.1
高鋒 0.00%000-2002017.4017.417.4
福裕 -1.09%-17.20-17.25555028.828.8028.5
東台 -0.44%-3.9-2.3-1.621381723.423.523.323.4
協易機  00000028.1028.127.2
拓凱 2.53%505-1011980198193
晟田  00000031.131.1031.3
銘鈺  0000003434031.3
台灣精銳 -0.82%-200-20101002442440242
磐亞 -1.43%-10-1-5051401414.2
永捷 2.85%8.70.28.5-1121323.523.423.522.7
美琪瑪  00000074.474.4073.8
康普  00000064.264.2063.5
合一 -1.05%-51.50-51.527280175.8175.8174174
台耀 -0.68%-31.5-4.5341109.8109.5111108
三福化  0000001610161158
晶呈科技 0.85%202-101236.50236.5234.5
遠傳  00000081.2081.281.7
台聯電 0.95%0.800.811084.184.1084.9
正文 -1.03%-0.40-0.411034.434.4034
前鼎 -1.00%-5.5-2.5-3253109.7110109.2108.5
新復興 1.20%7-1.18.157283.383.482.985
致伸 2.12%9.2-0.49.6-3258787.186.983.7
燦星網  00000033.233.2032.9
新盛力 0.61%0.200.211032.832.8033
友輝 0.52%0.300.311057.557.5057.8
太極 -0.20%-0.20-0.2-50525.6025.625.7
和碩 1.44%4.31.52.8-113100.699.410199.6
陞達科技 2.04%2.502.5110122.5122.50125
緯軟 -1.05%-1.50-1.5-101142.50142.5144
臻鼎-KY 0.26%3.9-0.143128124.5124.5124.5125.5
誠美材 -0.38%-0.50-0.51010013.313.3013.3
天鈺 -1.27%-10.3-5.2-5.1132272.7273.6271268.5
譜瑞-KY  0000009369360924
立積 -0.05%-0.30-0.3330206.1206.10206
IET-KY  00000059.659.6059.6
佳凌  0000004343042.3
眾達-KY -0.04%-0.90-0.9-2902972.8072.872.8
華星光 1.03%2.5-0.32.8121121.7121.8121.5124.5
榮科 -0.63%-0.3-0.3002223.623.723.623.8
榮剛 0.62%1.62.1-0.505450.149.950.449.4
建錩 -0.39%-0.10-0.1-20212.9012.912.9
力新 3.34%1.601.6-2022402423.2
訊連 1.14%10111087.987.9088.9
新鼎  0000002070207203.5
全訊 0.82%1.51.50011182.3181.5183178.5
安力-KY  00000040.240.140.339.7
東科-KY 0.91%110011110109.5110.5119
立凱-KY -2.01%-0.80-0.8-10139.8039.840.6
達興材料 -2.03%-3-30011148149.5146.5147.5
乙盛-KY 0.87%19.114.24.9-630366160.861.260.4
虹堡 -0.04%-0.53.6-4.1385142.7142.4143.1141
笙科  00000035.435.135.834.8
信驊 2.10%700701103,3403,34003,410
jpp-KY -5.65%-901.5-91.5571227.5227.3228.8212
數字  000000206.6206.60207
宜鼎  000000312.5312.50307
華懋 0.00%000-404150.50150.5150.5
寶得利  0000008.608.68.7
系統電 0.95%2.62.6007739.739.539.938.3
世紀 -8.68%-350-351104034030368
世界 1.43%3.71.81.8-12385.885.286.184.3
中光電 7.36%11.1011.122075.575.5081
青雲 2.89%17.32.614.757285.485.186.488
中磊 -8.28%-48.90-48.9440147.7147.70135.5
振發 1.63%1.801.8330363636.636.6
高技 3.67%990022122.8120.5125124.5
均豪 2.42%2.702.7-10255.855.355.954.5
霖宏 -2.46%-0.70-0.7-10128.5028.529.2
瀚宇博 0.36%1.21.2005563.963.864.161.6
松翰 -0.14%-0.80-0.81111053.153.1053
聰泰 0.75%101110133.5133.50134.5
中美晶 -2.84%-43.10-43.1770217.1217.2215211
三聯  00000087.987.9088.1
凱崴 -1.38%-1.40-1.477013.913.9013.8
永信建 -1.93%-2.50-2.5110129.5129.50127
德昌 -0.27%-40-4202007373072.8
力麒 0.05%0.20.4-0.1-38135110.610.610.610.6
建國 0.96%2.60.22.4-2101222.222.222.221.1
力泰  0000007777077.7
東明-KY  0000003203232
四維航 0.25%0.100.122018.418.4018.5
中菲行  00000090.2090.290
老爺知 0.80%0.400.4-1015005049.6
鳳凰 -0.72%-0.50-0.511069.169.1068.6
中租-KY -0.33%-1.10-1.1220172.6172.60172
上海商銀 0.83%0.400.400148.147.748.247.8
合庫金 0.70%0.600.633026.126.1026.3
群益證 1.06%0.200.21101919019.2
元大期 -0.74%-0.60-0.61108181080.4
福邦證 0.64%0.200.222015.715.7015.8
大宇資 0.14%0.100.111069.969.9070
亞矽 -0.17%-0.10-0.1-20229.6029.629.6
彩晶 0.00%000-20210.7010.710.7
迎廣 1.89%1.501.511079.379.3080.8
達運  00000016.116.1016.3
新普  000000455.8454462440
擎邦 0.71%0.50.5001170.470.170.669.6
業強  00000036.836.836.837.5
廣運 -0.84%-5.7-0.4-5.468285.285.28584.3
信音 3.47%2.502.52203636037.3
九豪 -0.37%-0.10-0.111027.127.1027
上福 -0.12%00011040.840.8040.8
普誠 -1.09%-0.60-0.6-20227.5027.527.8
金橋 -0.35%-0.10-0.1-10114.2014.214.3
亞翔 -2.14%-146.320-166.2-221032214212.5214.4222
耕興 -2.32%-60-6110258.5258.50252.5
頎邦 0.78%2.402.4-40477.4077.476.8
欣技 -1.11%-0.3-0.3001122.522.622.422.3
華電網 -0.54%-0.3-0.300222323.12322.7
浪凡 0.58%1.201.255039.939.9040.2
凌華 -4.08%-2.90-2.911071.171.1068.2
瑞儀 -3.04%-160-16230175.3175.3173170
亞通 1.14%1.70.11.6-31437.337.237.336.8
橘子  00000072.572.5072.5
新潤  00000063.563.5064.4
廣明 0.29%1.71.7006699.19999.3100
豐藝 -0.08%-1.30-1.3-1901988.5088.588.6
精成科 1.71%11.58.62.9-18974.974.375.472.5
帆宣 0.92%1.501.51101631630164.5
佳必琪 -9.88%-500-50-404126.50126.5139
艾華 2.09%330011143.5142145152.5
詮欣 0.13%0.100.1-10177.5077.577.4
雷科 -1.32%-1.60-1.6-30340.3040.340.8
今國光 -1.33%-0.40-0.411026.326.3025.9
聯茂 -10.38%-45.80-45.8-50588.2088.297.4
精誠  000000118.5118.50119
和椿 -3.38%-9.6-1.6-868235.535.734.934.4
晉泰  00000080.380.3079.4
光鼎  00000010.710.7010.5
茂綸 2.77%1.81.8001164.96465.864
華孚 -1.27%-6.60-6.6550103.8103.80102.5
驊訊 -0.27%-0.5-10.5-12362.162.561.961.4
力成 1.94%11.44.86.6-213196.6193197.8194.5
迅杰  00000065.765.765.767.6
茂迪 1.92%0.600.6-10128.6028.628.1
立端 -0.60%-0.60-0.6110100.5100.5099.9
沛波 0.90%0.300.3-1013403433.7
矽格 -2.05%-7.40-7.455072.272.2070.7
台郡 0.44%1.201.2-30391.5091.591.1
同欣電 1.08%12.81.910.9-618148.3146.7148.6147
台燿 1.73%3216.915.2-3710184.6183.1185.6180.5
元山 3.69%2.402.4-1016506562.6
安鈦克 0.60%0.400.411066.966.9067.3
台表科 0.19%12.8-1.8-225107106107.4108
胡連 1.11%13013-707166.90166.9165
康舒 0.51%0.400.4-20239.1039.138.9
啟碁  000000156.5156.50152
元隆  00000013.513.5013.5
良維 0.54%57-2.101099190.791.488.6
迅德 -1.72%-1.4-1.4001181.582.280.879
晶焱  0000001051050104.5
樺漢 0.10%4.50.63.9-11113343.9343.9344342
矽力*-KY 0.46%1.501.51103303300331.5
瑞祺電通  0000001231230123
京晨科 1.46%1.61.6002254.754.355.153.8
易發 -2.21%-3.20-3.222072.472.4070.8
迅得  0000001240124120.5
廣錠  00000043.8043.844.3
光聖 -3.12%-38.5-34.3-4.2-189136.8139.1134.8139
元晶 0.86%3.103.1-1021229.729.729.729.4
藥華藥 0.78%2.502.51103193190321.5
訊芯-KY  0000001871870180.5
GIS-KY 2.62%8800556160.261.861.4
神盾  000000247.5247.50262
互動  00000084.384.3084.1
環球晶  0000005530553551
台塑化  00000069.769.7069.3
穎崴 -1.26%-9.1-9.10011720.4725715.9717
保勝光學  00000091.491.4088.3
捷敏-KY -0.15%-0.10-0.1-10168.2068.268.3
泰福-KY -0.52%-0.30-0.3-10148.2048.248.5
正基 1.31%148.5148.5009090126.1125.2126.9131
長科* -0.29%-0.10-0.1-10134.1034.134.2
北極星藥業-KY 0.09%0.20.9-0.7-21371.670.971.872.1
欣普羅  00000028.728.728.728.4
動力-KY  00000059.159.1059.5
寬宏藝術  00000076.473.676.772.7
帝寶 2.14%53.57.745.8-9211227.5224.3228.1223
M31  0000001,3201,32001,410
群翊 -1.07%-240-24-13013172.2169.5172.2174
信紘科 0.21%13.8-2.8-123156.9155.8157.7160.5
中揚光 -0.25%-0.80-0.8-50564.6064.664.8
緯穎 0.47%101000112,1352,1302,1402,250
騰輝電子-KY -0.89%-2.40-2.4-30389.890.389.890.6
鈺太 -0.75%-38.5-38.5001212429430.6427.4445
安格 8.34%33.5033.555080.380.3087
伊雲谷 -0.22%-1.50-1.5660111.8111.80111.5
惠特  00000052.452.4051.9
天擎  0000004704745.5
嘉基 0.01%0.500.525250187.5187.50187.5
美達科技 2.33%2.52.50011107.3106108.5111
91APP*-KY 0.53%0.500.51109494094.5
叡揚  000000135.50135.5135
龍德造船 -0.41%-1.51.5-3231120.9120.5122119
匯僑設計  00000059.459.4059.7
威鋒電子 2.26%505-101221.50221.5216.5
穩得  00000082.682.6083
綠界科技  0000004184180409
力積電 -0.52%-14.8-1-13.8103111825.925.925.825.8
采鈺 0.17%1.5-1.53-113301.9303301.5300
富世達 -4.95%-38.10-38.1-101769.90769.9808
森崴能源 0.56%19.517.61.9-12324145.5145.1145.9144
千附精密 2.77%143.110.9-314126.5124127.1123.5
圓裕 -1.20%-0.60-0.611049.949.9049.3
倍力 -1.26%-4.50-4.53301191190117.5
國邑* -6.93%-59.90-59.91010086.586.5080.5
天虹 0.12%0.52.3-1.8121208.5207.8210206
台通 0.36%1.41.7-0.2-1151723.923.823.924.1
矽創 -4.12%-25.2-25.20022306.3312.6300294.5
鈦昇 0.54%11002292.191.892.392.4
昇陽半導體 0.77%0.800.8-20251.9051.951.5
雷虎 -0.03%-0.3-0.300131367.167.167.165.7
九暘 -0.73%-1.20-1.222082.582.5081.9
蜜望實  00000025.525.5024.7
網家  00000033.533.533.833.3
南電 0.76%1.501.5010198.3198200199.5
安國 -2.85%-42.519.1-61.6-4711135.5133.9136.6152
東捷 3.15%3.703.7-40429.3029.328.4
來思達  00000030.430.4030
元太  000000228228230229.5
長華*  00000039.739.7039.9
鉅橡 -0.10%-0.20-0.2-1101122.1022.122.2
印鉐  00000018.918.9016.9
福華 -1.55%-15-2.5-12.5-1121374.475.574.375.4
宏捷科 -0.55%-40-4550144.3144.30143.5
康全電訊 -2.71%-1.70-1.7-10162.8062.864.5
翔名  000000124.50124.5123
建暐  00000030.230.2029.5
華東 -2.22%-17.9-0.3-17.6-441451818.31818.4
立碁 2.51%4.704.7-80823.4023.422.8
至上 2.00%1.501.5-10174.9074.973.4
越峰 6.08%7.307.3-40429.8029.828
正淩 1.83%1055-134136.3135.3137132
博智 -0.70%-10-11101421420141
達方 -0.80%-0.50-0.511062.562.5062
天宇 0.00%000-50541.8041.841.8
智捷  00000013.913.9014
無敵 1.22%1.301.3-50520.5020.520.3
勤誠 1.84%18.41.217.2242250.6250.4251259
明基材 -0.15%-0.50-0.51010034.134.1034
寶一 4.93%2.502.5-10149.7049.747.3
巨有科技 0.92%2.52.50011270.8269.5272289.5
菱光  00000029.729.7029.4
富鼎 -0.73%-1.3-1.80.5-11288.89088.287.7
宇瞻 -0.43%-0.3-0.3001170.570.670.370.4
群聯  000000697.6696.8698700
千附 -1.03%-0.80-0.822041.341.3040.9
白紗科 -0.42%-0.50-0.5-50523.8023.823.9
森田  00000067.6067.666.7
鉅邁  0000007979076.9
威宏-KY 0.39%110022127.3127127.5122
綠河-KY -0.93%-0.40-0.411037.637.6037.3
富邦媒  0000003883880387.5
億豐 -0.28%-80-88803553550354
夠麻吉  00000027.927.9027.5
山林水  00000042.8042.842.3
光隆  00000060.860.8061
沈氏 -0.42%-0.30-0.3-40414.7014.714.8
青鋼 1.17%0.500.5-10139.6039.639.2
國統 -0.45%-18.326.7-454352979.178.681.677.6
高力 0.27%7.111-3.9175377.4376.4378.6374.5
泰金寶-DR -2.34%-0.60-0.6-7073.803.83.9
晨訊科-DR 2.33%0.100.11102.62.602.6
台火 1.93%1.501.5-50515.6015.615.3
寶成 1.06%15.80.914.8-3384136.236.136.235.8
欣天然  00000040.740.7040.8
康那香 -1.13%-0.50-0.5-20222.1022.122.4
巨大 3.69%84084-10010227.40227.4219
百和 0.52%0.600.601257.557.557.556.9
好樂迪  00000088.3088.387.9
新麗 0.30%0.30.10.2-41520.220.120.220.1
潤泰新 0.74%66.3-0.32232135.435.335.635.2
三發地產 0.06%0.5-0.10.6-1363725.725.825.725.1
萬國通 -1.49%-0.30-0.311016.816.8016.6
世紀鋼 -0.44%-1-10011225225.5224.5222
邁達康  00000028.428.4027.1
彰銀 0.83%0.700.745018.218.218.218.3
京城銀  00000051.6051.651.9
台中銀 -0.08%-0.10-0.199017.117.1017.1
台達電 -2.19%-59.60-59.6-808340.5341.5340.5348
金寶 0.33%0.100.1-10115.3015.315.2
台揚 -0.61%-0.20-0.2-10134.2034.234.5
楠梓電 -0.57%-0.50-0.5-20243.7043.744
鴻海 0.23%29.611.618-572482154.2153.8154.3154
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-17時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-23時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章