加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)
可現股當沖
  • 股價
    81.30
  • 漲跌
    ▲1.10
  • 漲幅
    +1.37%
  • 成交量
    6張
  • 產業
    上市0.00%

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI台灣 (006203)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00080.6081.3007-0.15%
2025/05/08079.30079.9980.2007-0.19%
2025/05/0700.00079.0579.1007-0.31%
2025/05/06078.53079.8879.5507-0.01%
2025/05/05079.180.180.5280.3008-0.27%
2025/05/020.178.790.180.0380.60070.06%
2025/04/300.177.13078.1178.60080.27%
2025/04/290.176.710.177.8978.00080.01%
2025/04/28077.00078.0077.8008-0.12%
2025/04/25076.31077.9577.60080.10%
2025/04/24075.00076.7075.20080.00%
2025/04/230.173.72075.7575.95080.46%
2025/04/22072.05074.0572.85080.08%
2025/04/21073.60074.0574.05080.06%
2025/04/180.174.35075.7575.100.180.65%
2025/04/17074.15076.2075.00080.24%
2025/04/16074.95077.0575.50080.05%
2025/04/15075.74077.0677.05080.07%
2025/04/14075.90076.4376.4008-0.11%
2025/04/08071.90072.7872.2508-0.17%
2025/04/0200.00082.9082.2507-0.14%
2025/04/01081.3500.0082.00070.20%
2025/03/2800.00083.6583.2507-0.13%
2025/03/2700.00085.0084.5008-0.12%
2025/03/2600.00085.8585.9508-0.12%
2025/03/24084.2500.0085.35080.18%
2025/03/19084.44086.1084.25080.04%
2025/03/18085.00085.6085.25080.24%
2025/03/1400.00085.5584.4508-0.31%
2025/03/13084.94087.9584.75080.30%
2025/03/1200.00085.4885.4008-0.37%
2025/03/1100.00086.2584.7508-0.53%
2025/03/1000.00087.2086.5008-0.12%
2025/03/07087.05087.9087.10080.06%
2025/03/06087.80088.9587.80080.05%
2025/03/04086.88088.5087.3508-0.09%
2025/02/2700.00091.7089.7508-0.13%
2025/02/26089.95090.2090.5008-0.11%
2025/02/2500.00090.6090.5008-0.12%
2025/02/20090.48093.0591.50070.09%
2025/02/1700.00091.9891.5507-0.26%
2025/02/1400.00091.0590.1507-0.13%
2025/02/1200.00092.3091.6507-0.04%
2025/02/1000.00091.2091.3006-0.14%
2025/02/0600.00091.9091.8006-0.15%
2025/02/05090.75091.5391.7006-0.22%
2025/02/0300.00093.0089.0006-0.31%
2025/01/22091.45093.5093.45060.22%
2025/01/17090.3500.0091.00060.24%
2025/01/1600.00093.1093.1006-0.31%
2025/01/15090.60090.7590.65060.08%
2025/01/1400.00091.7591.5506-0.15%
2025/01/13091.45092.8590.85060.15%
2025/01/1000.00093.0593.0006-0.15%
2025/01/09093.0500.0093.00060.22%
2025/01/08093.80094.6094.1006-0.09%
2025/01/0700.00095.9995.8506-0.29%
2025/01/06092.82093.6394.7006-0.01%
2025/01/0300.00091.7092.1006-0.15%
2025/01/02091.1300.0090.80060.45%
2024/12/2700.00092.9593.3006-0.15%
2024/12/26092.05092.9592.9006-0.03%
2024/12/2500.00093.2092.7006-0.14%
2024/12/24091.65092.6592.40070.21%
2024/12/20090.06090.8390.45060.15%
2024/12/19091.10091.1591.45060.00%
2024/12/18091.2500.0092.65060.11%
2024/12/16091.98092.2092.30060.32%
2024/12/13090.71091.7291.9506-0.16%
2024/12/12091.15092.4092.05060.08%
2024/12/10091.20092.4091.7006-0.15%
2024/12/0900.00092.1792.4506-0.49%
2024/12/0600.00092.1091.9506-0.16%
2024/12/050.191.52092.1392.65060.57%
2024/12/04091.18091.6691.6506-0.23%
2024/12/0300.00091.0091.6506-0.16%
2024/11/29086.79087.5488.0506-0.18%
2024/11/28087.3600.0087.70060.24%
2024/11/2600.00090.0089.6006-0.18%
2024/11/25090.85091.4191.00060.38%
2024/11/22089.98090.5390.80050.22%
2024/11/21088.7500.0089.25050.42%
2024/11/20090.1500.0090.40060.22%
2024/11/19090.10090.2990.80060.02%
2024/11/18089.05089.3589.65060.00%
2024/11/15089.70090.6590.4006-0.03%
2024/11/14089.95090.4990.3506-0.03%
2024/11/13090.65091.2091.45060.00%
2024/11/07092.28092.9392.85060.26%
2024/11/0600.00092.3592.6506-0.27%
2024/11/05090.64091.0091.40060.26%
2024/11/04089.95090.5690.9007-0.40%
2024/10/29089.8500.0090.35080.37%
2024/10/28091.95092.6091.95080.01%
2024/10/24092.0000.0092.10080.12%
2024/10/2300.00092.8092.6508-0.10%
2024/10/1800.00093.5093.1508-0.10%
2024/10/1600.00091.7590.7009-0.01%
2024/10/15091.5500.0092.40090.10%
2024/10/14090.45090.8590.85090.00%
2024/10/11090.3000.0090.95090.10%
2024/10/08087.9500.0088.60090.11%
2024/10/0100.00087.4087.20010-0.10%
2024/09/30087.4500.0086.350100.10%
2024/09/2600.00089.2589.40010-0.10%
2024/09/23085.8000.0086.600100.02%
2024/09/19084.1900.0085.050100.20%
2024/09/1600.00084.4884.50010-0.19%
2024/09/11081.0500.0081.400100.03%
2024/09/09080.5000.0081.450100.18%
2024/09/06082.0900.0082.950110.09%
2024/09/04081.8000.0081.500110.09%
2024/09/030.185.1800.0085.300.1110.45%
2024/08/29084.5000.0085.850110.09%
2024/08/27084.8000.0085.300110.09%
2024/08/1600.00086.4086.40010-0.09%
2024/08/15084.4300.0084.350100.37%
2024/08/0700.00082.2081.60010-0.06%
2024/08/02084.4500.0082.95090.11%
2024/08/01086.5500.0086.90090.11%
2024/07/3100.00085.3585.3509-0.09%
2024/07/2900.00086.0385.3009-0.22%
2024/07/22085.1300.0085.30080.23%
2024/07/1900.00088.4087.8008-0.12%
2024/07/1800.00089.8089.5508-0.12%
2024/07/17092.00092.1591.40070.00%
2024/07/12093.55095.3092.80070.00%
2024/07/0800.00093.5093.2006-0.13%
2024/07/03088.0500.0088.75060.05%
2024/07/01088.3000.0088.45060.54%
《各報要聞》權值股氣勢旺 0050秒填息YAHOO!奇摩 新聞－2020/07/21
【時報-台北電】台股漲勢猛烈，在台積電、聯發科等權值股領軍之下，指數大漲223點，再創30年新高，有國民ETF之稱台灣50 ETF（0050）21日除息0.7元，挾帶大盤強攻氣勢，開盤即上演秒速填息戲碼，逾17萬投資人股息紅包順利落袋。此外，與台灣50同日除息的ETF還有元大MSCI台灣及富邦台50、富邦公司治理等，分別除息0.28元、0.48元、0.23元...詳全文
《台北股市》台股力守萬二 緊盯兩大指標YAHOO!奇摩 新聞－2020/07/19
【時報-台北電】台股上周集中及櫃買兩市場強弱對比鮮明，加權指數創高12,320.48點及周K線五連紅，櫃買指數跌破月線及周K線翻黑。本周大盤指數拚守12,000點關卡震盪格局，市場聚焦除息行情、法說會兩大題材，前者主要關注台灣50ETF及鴻海除息走勢。外資上周現貨市場呈現時買時賣，外資周淨賣超16.7億餘元；本土兩法人方面，投信周買超54.9億餘元，自營商卻...詳全文
高股息ETF 成為投資人新歡YAHOO!奇摩 新聞－2020/06/23
文/林奇芬想存股，又不知道該存哪支？現在你不用煩惱了，只要買高股息ETF，讓你存股、配息，雙效合一。目前高股息ETF漸受投資人歡迎，有更多基金公司發行相關產品。投資人不需要死守0050、0056。但買高股息ETF之前，還是要先弄懂各檔ETF的差異，才能選到適合自己的產品。買高配息股票ETF有三大好處：可以分散持有多檔股票，平均約30-50檔股票。投資金額小，...詳全文
元大MSCI台灣 相關文章
元大MSCI台灣 相關影音