富邦台50 (006208)-永豐金-中和券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.30
漲跌
▼1.00
漲幅
-0.91%
成交量
8,077張
產業
上市
1007人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	4.5	109.37	0	0.00	109.30	4.5	11,445	0.04%
2025/03/06	4.3	110.46	7	111.10	110.30	-2.7	11,428	-0.02%
2025/03/05	3.7	111.12	8.5	111.18	111.10	-4.8	11,413	-0.04%
2025/03/04	5.8	109.53	1.3	109.01	109.70	4.5	11,483	0.04%
2025/03/03	28.7	110.52	3.1	110.45	110.45	25.6	11,464	0.22%
2025/02/27	7.7	113.42	0	0.00	113.15	7.7	11,075	0.07%
2025/02/26	1.2	113.08	0	0.00	113.95	1.2	11,084	0.01%
2025/02/25	24.8	113.98	18	113.86	113.70	6.8	11,012	0.06%
2025/02/24	3	114.92	0	0.00	115.20	3	10,927	0.03%
2025/02/21	0.1	115.75	8.4	115.59	116.15	-8.3	10,992	-0.08%
2025/02/20	3.1	115.08	3	115.32	115.50	0.1	11,044	0.00%
2025/02/19	4.5	115.73	2.4	115.99	115.50	2.1	11,178	0.02%
2025/02/18	1.9	115.79	0.1	115.60	116.15	1.8	11,160	0.02%
2025/02/17	1	115.37	3.2	115.42	115.60	-2.2	11,296	-0.02%
2025/02/14	4.6	114.14	1.1	114.21	114.00	3.4	11,367	0.03%
2025/02/13	10.3	115.54	8.3	115.53	115.35	2	11,440	0.02%
2025/02/12	2	116.33	1	116.65	115.90	1	11,465	0.01%
2025/02/11	0.1	116.00	1	116.00	115.95	-1	11,561	-0.01%
2025/02/10	10.2	115.50	0	0.00	115.45	10.2	11,724	0.09%
2025/02/07	1	116.30	6	116.51	116.55	-5	11,795	-0.04%
2025/02/06	0.2	116.06	3.4	116.18	115.90	-3.2	11,886	-0.03%
2025/02/05	2.3	115.55	7	115.45	115.45	-4.7	11,905	-0.04%
2025/02/04	11.4	114.06	0.1	114.30	113.55	11.3	12,100	0.09%
2025/02/03	36.5	113.06	20	112.83	113.15	16.5	12,170	0.14%
2025/01/22	20.4	118.27	1.9	118.27	118.40	18.5	11,578	0.16%
2025/01/20	3.3	116.56	17.5	116.09	116.55	-14.2	11,614	-0.12%
2025/01/17	10	115.07	8	115.20	115.30	2	11,581	0.02%
2025/01/16	5.2	114.77	41	114.67	114.80	-35.8	11,624	-0.31%
2025/01/15	6.6	112.70	1	113.20	112.75	5.6	11,547	0.05%
2025/01/14	2.4	113.21	0.5	113.50	113.25	1.8	11,416	0.02%
2025/01/13	17.4	113.10	39	113.09	112.80	-21.6	11,535	-0.19%
2025/01/10	9.7	114.95	1.9	114.87	115.15	7.8	11,193	0.07%
2025/01/09	5.9	115.84	3	115.97	115.50	2.9	11,301	0.03%
2025/01/08	3.3	116.63	0	0.00	116.80	3.3	11,297	0.03%
2025/01/07	2.3	118.65	0.5	118.81	118.25	1.8	11,346	0.02%
2025/01/06	3.3	116.05	18.6	116.54	117.00	-15.3	11,216	-0.14%
2025/01/03	0	113.75	10.1	113.92	113.50	-10.1	11,014	-0.09%
2025/01/02	9.7	113.04	0.4	113.05	112.80	9.3	11,072	0.08%
2024/12/31	9.5	114.06	0.5	114.05	114.10	9	10,948	0.08%
2024/12/30	1	115.01	0	0.00	114.95	1	10,950	0.01%
2024/12/27	1	115.29	1.2	115.29	115.30	-0.1	10,953	0.00%
2024/12/26	4	114.95	10	114.94	115.00	-6	11,057	-0.05%
2024/12/25	0.1	114.87	4.3	114.91	114.90	-4.3	11,082	-0.04%
2024/12/24	6.3	114.94	9	115.13	114.55	-2.7	11,146	-0.02%
2024/12/23	5.2	113.59	4.8	113.73	114.30	0.4	11,122	0.00%
2024/12/20	10	112.02	0	0.00	111.90	10	11,067	0.09%
2024/12/19	10.3	112.78	6	112.67	113.10	4.3	10,930	0.04%
2024/12/18	8.8	114.54	5.1	113.61	114.40	3.7	10,778	0.03%
2024/12/17	5	114.75	1.3	114.63	114.20	3.7	10,747	0.03%
2024/12/16	0.3	113.80	5.1	114.67	113.75	-4.9	10,720	-0.05%
2024/12/13	5.1	112.81	17	113.00	113.45	-12	10,664	-0.11%
2024/12/12	1.1	113.30	1	113.22	113.15	0.1	10,658	0.00%
2024/12/11	9.7	112.26	0	0.00	111.90	9.7	10,667	0.09%
2024/12/10	0	113.19	5	113.60	113.10	-5	10,589	-0.05%
2024/12/09	0	113.70	1.8	113.78	113.60	-1.8	10,579	-0.02%
2024/12/06	3.1	113.50	8.6	113.69	113.50	-5.5	10,734	-0.05%
2024/12/05	1.5	113.87	10.7	113.92	113.85	-9.2	10,691	-0.09%
2024/12/04	11.2	112.96	3.3	112.87	113.35	7.9	10,684	0.07%
2024/12/03	1.9	112.75	0.3	112.87	112.45	1.5	11,078	0.01%
2024/12/02	4.7	110.45	8	110.73	111.15	-3.3	10,994	-0.03%
2024/11/29	5.4	107.49	0	0.00	108.25	5.4	10,961	0.05%
2024/11/28	2.1	108.05	0	108.45	108.30	2	10,863	0.02%
2024/11/27	10.6	109.02	9.2	109.53	108.55	1.5	10,731	0.01%
2024/11/26	8.3	109.81	3	110.00	109.90	5.3	10,553	0.05%
2024/11/25	0.7	112.09	0	0.00	111.45	0.7	10,340	0.01%
2024/11/22	2.9	111.47	3.5	111.54	111.65	-0.6	10,249	-0.01%
2024/11/21	48.4	109.85	0	110.25	109.90	48.4	10,190	0.47%
2024/11/20	2.2	111.15	0	0.00	111.20	2.2	9,985	0.02%
2024/11/19	7.3	110.95	7	111.35	111.45	0.3	9,886	0.00%
2024/11/18	16	110.51	4	110.91	110.40	12	9,827	0.12%
2024/11/15	14.4	112.39	0	0.00	112.30	14.4	9,634	0.15%
2024/11/14	6.9	112.40	5	112.02	112.05	1.9	9,645	0.02%
2024/11/13	13.5	113.30	0	0.00	112.95	13.5	9,527	0.14%
2024/11/12	20.4	114.18	0.6	114.54	113.70	19.8	9,466	0.21%
2024/11/11	23.3	115.52	1.4	115.69	116.45	21.9	9,175	0.24%
2024/11/08	4.3	116.65	10	116.59	116.45	-5.7	9,110	-0.06%
2024/11/07	18.4	115.58	0.1	115.60	115.40	18.4	9,082	0.20%
2024/11/06	10.2	114.22	0	115.30	114.40	10.2	9,107	0.11%
2024/11/05	2.9	113.16	0	0.00	113.45	2.9	9,116	0.03%
2024/11/04	4.8	112.92	3	112.65	113.15	1.8	9,670	0.02%
2024/11/01	5.7	110.57	0	0.00	111.65	5.7	10,361	0.06%
2024/10/30	1.8	113.15	2	113.15	112.20	-0.2	10,343	0.00%
2024/10/29	14	112.49	0.1	112.00	112.75	13.9	10,200	0.14%
2024/10/28	5.6	115.52	3	115.80	114.85	2.6	9,871	0.03%
2024/10/25	0.3	115.09	2.7	114.87	115.00	-2.4	9,774	-0.02%
2024/10/24	3.4	114.86	0	0.00	114.20	3.4	9,829	0.04%
2024/10/23	15.5	114.82	0.1	115.00	114.90	15.5	10,013	0.15%
2024/10/22	16.3	115.35	1	115.10	115.60	15.3	9,970	0.15%
2024/10/21	5.8	116.82	3.8	116.71	116.20	2	10,117	0.02%
2024/10/18	1.5	115.99	9.6	116.64	115.90	-8.1	10,179	-0.08%
2024/10/17	2.4	112.65	0	0.00	113.20	2.4	10,167	0.02%
2024/10/16	15.2	113.29	1	114.10	113.15	14.2	10,213	0.14%
2024/10/15	4.1	114.08	1.2	114.81	114.95	2.9	10,226	0.03%
2024/10/14	3.1	112.47	0	0.00	112.80	3.1	10,279	0.03%
2024/10/11	4	111.84	4.2	112.33	112.65	-0.2	10,434	0.00%
2024/10/09	1.1	111.09	6.1	110.97	110.75	-5.1	10,529	-0.05%
2024/10/08	1.3	108.91	0.4	109.35	109.45	0.9	10,581	0.01%
2024/10/07	4.5	109.91	1	109.90	109.95	3.5	10,697	0.03%
2024/10/04	2.6	107.57	1	108.10	107.50	1.6	10,753	0.01%
2024/10/01	3.1	107.48	7.1	107.55	107.50	-3.9	10,757	-0.04%
2024/09/30	12	108.14	2	108.05	107.50	10	10,782	0.09%
2024/09/27	2.7	111.63	0	111.50	110.30	2.6	10,667	0.02%
2024/09/26	0.9	110.66	6.1	110.67	110.55	-5.2	10,649	-0.05%
2024/09/25	0	109.60	1.6	109.43	109.80	-1.6	10,615	-0.01%
2024/09/24	1.2	107.05	21.3	107.28	108.05	-20.1	10,587	-0.19%
2024/09/23	0	106.95	5.6	107.05	107.00	-5.6	10,575	-0.05%
2024/09/20	5.5	106.99	3	107.20	106.60	2.5	10,658	0.02%
2024/09/19	0	104.50	1	105.20	105.35	-1	10,663	-0.01%
2024/09/18	2.7	103.80	0	0.00	103.90	2.7	10,745	0.03%
2024/09/16	1	104.35	1	104.45	104.80	0	10,884	0.00%
2024/09/13	0.1	104.15	10	104.45	104.40	-9.9	10,913	-0.09%
2024/09/12	15	103.61	6.2	103.06	104.00	8.8	11,043	0.08%
2024/09/11	2.3	100.38	0	0.00	100.30	2.3	11,020	0.02%
2024/09/10	1.7	101.03	1	101.05	100.55	0.7	11,023	0.01%
2024/09/09	7.4	100.04	1	99.95	100.50	6.4	11,012	0.06%
2024/09/06	3	101.98	3.1	102.23	102.15	-0.1	10,891	0.00%
2024/09/05	0.4	101.25	1.3	101.83	100.75	-0.8	10,885	-0.01%
2024/09/04	40.7	100.92	0	100.55	100.30	40.7	10,870	0.37%
2024/09/03	7.2	105.54	0	0.00	105.35	7.2	10,421	0.07%
2024/09/02	0.4	105.73	0	0.00	105.65	0.4	10,511	0.00%
2024/08/30	1.2	106.09	0	0.00	105.75	1.2	10,501	0.01%
2024/08/29	6.6	105.36	0.1	105.51	105.75	6.5	10,531	0.06%
2024/08/28	0.3	105.96	0	0.00	106.95	0.3	10,552	0.00%
2024/08/27	1.3	105.29	2.6	105.16	105.50	-1.3	10,620	-0.01%
2024/08/26	1.2	106.74	1	105.90	105.90	0.2	10,700	0.00%
2024/08/23	2.3	105.66	1	105.20	105.95	1.3	10,686	0.01%
2024/08/22	9.2	106.41	9	105.96	105.80	0.2	10,686	0.00%
2024/08/21	1.9	106.70	3.3	106.51	106.25	-1.4	10,735	-0.01%
2024/08/20	2.1	107.51	6.1	107.89	107.50	-4	10,704	-0.04%
2024/08/19	4.3	107.77	3.2	107.72	107.45	1.1	10,708	0.01%
2024/08/16	3	106.97	12.8	107.07	107.35	-9.8	10,691	-0.09%
2024/08/15	11.1	105.50	12	105.23	105.05	-0.9	10,570	-0.01%
2024/08/14	11.1	105.73	4	105.95	105.65	7.1	10,542	0.07%
2024/08/13	9.2	104.44	5	104.47	104.40	4.2	10,450	0.04%
2024/08/12	1.2	103.92	2.5	104.58	104.05	-1.3	10,483	-0.01%
2024/08/09	4.3	102.99	25.6	103.00	102.70	-21.3	10,414	-0.20%
2024/08/08	15.1	100.13	12	99.73	99.70	3.1	10,305	0.03%
2024/08/07	4	100.95	11.2	100.47	101.50	-7.2	10,133	-0.07%
2024/08/06	10.8	97.59	3.6	98.09	97.55	7.2	9,904	0.07%
2024/08/05	33.6	95.35	2	95.60	93.70	31.6	9,204	0.34%
2024/08/02	34.9	103.34	4	104.50	102.40	30.9	8,399	0.37%
2024/08/01	8.5	107.42	5	107.51	107.55	3.5	8,098	0.04%
2024/07/31	4.1	105.30	0.4	105.70	105.65	3.7	8,067	0.05%
2024/07/30	9	104.25	4.4	105.54	105.75	4.6	7,999	0.06%
2024/07/29	5.2	105.93	1.7	105.90	105.65	3.5	7,888	0.04%
2024/07/26	10.1	104.46	0.1	105.00	104.80	10	7,797	0.13%
2024/07/23	3.2	108.36	1	107.95	108.65	2.2	7,506	0.03%
2024/07/22	10.5	106.06	2	105.83	105.60	8.5	7,418	0.12%
2024/07/19	7.2	109.62	0	0.00	109.00	7.2	7,158	0.10%
2024/07/18	10.2	111.02	9	110.43	111.40	1.2	7,025	0.02%
2024/07/17	16	114.09	0	114.35	113.70	16	6,827	0.23%
2024/07/16	2.8	115.44	0.3	115.50	115.20	2.5	6,763	0.04%
2024/07/15	1.6	115.60	1	116.40	115.40	0.6	6,867	0.01%
2024/07/12	11.7	115.96	0	0.00	115.60	11.7	6,717	0.17%
2024/07/11	1.1	119.09	0.6	118.36	118.90	0.4	6,424	0.01%
2024/07/10	2.3	115.22	2	115.43	116.25	0.3	6,401	0.01%
2024/07/09	2.2	116.32	1.8	116.09	115.75	0.4	6,331	0.01%
2024/07/08	4.7	115.40	8.2	115.58	115.60	-3.5	6,095	-0.06%
2024/07/05	2.3	112.61	3.7	112.53	112.40	-1.4	5,930	-0.02%
2024/07/04	2.4	112.45	1	112.25	112.65	1.4	5,861	0.02%
2024/07/03	1.2	109.76	1	109.70	109.85	0.2	5,786	0.00%
2024/07/02	2.2	108.75	0	0.00	108.60	2.2	5,778	0.04%
2024/07/01	8.6	110.05	0	0.00	109.40	8.6	5,742	0.15%
2024/06/28	1	109.50	0	109.50	109.20	1	5,683	0.02%
2024/06/27	2.3	107.70	0.7	108.44	108.25	1.6	5,643	0.03%
2024/06/26	2.2	108.52	0	108.83	108.45	2.2	5,603	0.04%
2024/06/25	7.1	107.18	0	0.00	107.45	7.1	5,500	0.13%
2024/06/24	9.4	107.72	2.1	107.71	107.60	7.3	5,438	0.14%
2024/06/21	14.4	110.03	0	0.00	110.00	14.4	5,394	0.27%
2024/06/20	2.9	110.64	0.4	110.90	110.85	2.5	5,241	0.05%
2024/06/19	2.6	109.40	4.3	109.44	110.25	-1.7	5,197	-0.03%
2024/06/18	2	107.05	3	106.88	106.95	-1	5,075	-0.02%
2024/06/17	1.2	105.35	0.5	105.25	105.20	0.7	5,053	0.01%
2024/06/14	2.8	104.89	0	0.00	105.25	2.8	5,020	0.05%
2024/06/13	0.3	105.24	1.3	104.82	104.55	-1	5,016	-0.02%
2024/06/12	0.5	102.56	1.2	102.98	103.15	-0.7	4,939	-0.01%
2024/06/11	2.2	101.64	16.1	101.50	101.30	-13.9	4,892	-0.28%
2024/06/07	2.4	101.27	1	101.30	101.05	1.4	4,879	0.03%
2024/06/06	1	101.86	3.3	101.88	101.80	-2.3	4,885	-0.05%
2024/06/05	1.4	97.86	0	0.00	98.75	1.4	4,818	0.03%
2024/06/04	3.2	98.03	0	0.00	97.80	3.2	4,910	0.07%
2024/06/03	1.5	99.17	0	0.00	99.15	1.5	4,911	0.03%
2024/05/31	2.7	98.33	0	0.00	97.50	2.7	4,916	0.06%
2024/05/30	6.2	98.61	0	0.00	98.30	6.2	4,867	0.13%
2024/05/29	4.8	100.39	0	0.00	100.05	4.8	4,825	0.10%
2024/05/28	0.4	101.23	0	0.00	101.15	0.4	4,799	0.01%
2024/05/27	1.3	100.96	2	101.18	101.10	-0.7	4,786	-0.01%
2024/05/24	10.1	99.75	0.9	100.00	99.90	9.2	4,750	0.19%
2024/05/23	0.5	100.00	1.1	100.25	100.20	-0.6	4,760	-0.01%
2024/05/22	0.4	99.35	6.4	98.16	99.50	-6	4,755	-0.13%
2024/05/21	0.3	97.61	1	97.65	97.60	-0.7	4,764	-0.01%
2024/05/20	7.3	97.49	0	0.00	97.65	7.3	4,755	0.15%
2024/05/17	8.1	97.85	0.1	97.86	97.80	8	4,722	0.17%
2024/05/16	0.1	98.41	1	98.95	98.10	-0.9	4,727	-0.02%
2024/05/15	0	97.50	2.3	97.79	97.50	-2.3	4,678	-0.05%
2024/05/14	0.2	95.59	5.5	95.92	96.15	-5.3	4,810	-0.11%
2024/05/13	3	95.45	2.7	95.69	95.40	0.3	4,823	0.01%
2024/05/10	0.1	94.40	0.3	94.65	94.75	-0.2	4,796	0.00%
2024/05/09	0	94.25	2.1	94.30	94.00	-2.1	4,812	-0.04%
2024/05/08	1	94.05	0.3	93.80	94.10	0.7	4,838	0.01%
2024/05/07	1	93.75	0.3	93.60	93.75	0.7	4,857	0.01%
2024/05/06	0	93.25	0	0.00	93.30	0	4,862	0.00%
2024/05/03	5	92.70	1	92.00	92.00	4	4,918	0.08%
2024/05/02	1.4	91.47	0	0.00	91.50	1.4	4,990	0.03%
2024/04/30	0	93.20	0	0.00	92.70	0	4,979	0.00%
2024/04/29	0	92.45	0.8	92.45	92.75	-0.8	5,011	-0.02%
2024/04/26	4	91.44	0	0.00	91.35	4	5,032	0.08%
2024/04/25	1.7	89.98	2	90.35	89.95	-0.3	5,118	-0.01%
2024/04/24	0.1	90.97	1.2	91.25	91.40	-1	5,098	-0.02%
2024/04/23	1.5	88.83	0	0.00	88.75	1.5	5,117	0.03%
2024/04/22	2	88.20	0	0.00	88.00	2	5,169	0.04%
2024/04/19	47.6	89.12	5.3	89.06	88.50	42.3	5,100	0.83%
2024/04/18	3.2	91.74	0	0.00	93.05	3.2	4,769	0.07%
2024/04/17	4.1	92.11	2.2	92.00	92.35	1.9	4,744	0.04%
2024/04/16	5.9	91.13	6	91.73	91.30	-0.1	4,738	0.00%
2024/04/15	3.3	93.48	1	93.85	93.80	2.3	4,550	0.05%
2024/04/12	0.4	94.88	0	0.00	94.80	0.4	4,512	0.01%
2024/04/11	2.3	94.70	3	94.72	94.95	-0.7	4,506	-0.02%
2024/04/10	10.8	95.25	1	95.25	95.35	9.8	4,487	0.22%
2024/04/09	11.3	94.56	15.5	94.72	95.45	-4.1	4,544	-0.09%
2024/04/08	9.2	93.15	14	93.28	93.10	-4.8	4,524	-0.11%
2024/04/03	18	92.38	0	0.00	92.80	18	4,477	0.40%
2024/04/02	1.3	92.85	26.6	92.96	93.20	-25.3	4,493	-0.56%
2024/04/01	6.1	91.97	1.4	92.04	91.85	4.7	4,547	0.10%
2024/03/29	0	91.90	1.3	92.16	92.25	-1.3	4,575	-0.03%
2024/03/28	1.2	91.66	2	91.85	91.80	-0.8	4,578	-0.02%
2024/03/27	0.6	92.00	3	92.30	92.25	-2.4	4,582	-0.05%
2024/03/26	1.2	91.70	3	92.05	92.20	-1.8	4,540	-0.04%
2024/03/25	0.1	92.33	0.3	92.18	92.10	-0.2	4,469	0.00%
2024/03/22	21	92.13	2	92.10	92.05	19	4,456	0.43%
2024/03/21	0	91.20	23	91.24	92.00	-23	4,466	-0.51%
2024/03/20	22.1	90.51	5	90.32	89.90	17.1	4,510	0.38%
2024/03/19	3.1	90.07	0	0.00	90.30	3.1	4,563	0.07%
2024/03/18	1.2	89.60	1.2	89.93	90.30	0	4,537	0.00%
2024/03/15	11	89.90	2	89.90	89.80	9	4,479	0.20%
2024/03/14	0.1	90.60	1.8	90.62	90.55	-1.6	4,454	-0.04%
2024/03/13	0.2	90.75	10	91.05	90.80	-9.8	4,437	-0.22%
2024/03/12	2.7	89.41	0	0.00	90.20	2.7	4,381	0.06%
2024/03/11	16.4	89.61	5	89.66	89.30	11.4	4,392	0.26%