加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.12
  • 漲跌
    ▲0.19
  • 漲幅
    +1.19%
  • 成交量
    65,262張
  • 產業
    上市

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/081414.51515.51616.517May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07115.9800.0016.12184,4870.00%
2025/03/05415.4400.0015.57485,3520.00%
2025/03/046515.456015.4115.43585,7380.01%
2025/03/03215.9210015.8915.88-9885,391-0.11%
2025/02/279516.0862616.0916.10-53186,088-0.62% 大賣/鉅額交易
2025/02/252415.9800.0015.992487,5930.03%
2025/02/24316.2627016.2916.17-26787,354-0.31% 大賣/鉅額交易
2025/02/214016.22316.3716.293787,5580.04%
2025/02/19316.1100.0016.08389,5380.00%
2025/02/181316.292716.3416.36-1490,939-0.02%
2025/02/176916.19616.2816.046391,1300.07%
2025/02/1420315.865015.9516.0915391,3070.17% 大買/鉅額交易
2025/02/132615.9015915.8815.94-13392,713-0.14% 大賣/鉅額交易
2025/02/1100.005015.5815.32-5096,584-0.05%
2025/02/102215.5000.0015.462298,8580.02%
2025/02/0716715.186515.4915.57102100,5240.10% 大買/鉅額交易
2025/02/06214.8100.0014.962101,2690.00%
2025/02/0514015.0214014.9114.780101,3650.00% 大買/大賣/
2025/01/222014.8550014.8914.70-480101,019-0.48% 大賣/鉅額交易
2025/01/2155215.432015.4715.26532100,7430.53% 大買/鉅額交易
2025/01/2018715.4914515.5515.4442101,1770.04% 大買/大賣/
2025/01/171815.1900.0015.2218101,9080.02%
2025/01/16515.08515.4815.070103,1480.00%
2025/01/15115.3000.0015.241103,7730.00%
2025/01/141015.224115.2615.32-31106,117-0.03%
2025/01/131114.602,40014.7414.72-2,389108,319-2.21% 大賣/鉅額交易
2025/01/0900.00515.1915.21-5111,0350.00%
2025/01/084015.3400.0015.1040112,4890.04%
2025/01/073915.242015.1915.1919115,2420.02%
2025/01/061015.266115.3915.20-51118,139-0.04%
2025/01/03415.70115.6415.623122,8740.00%
2025/01/02116.1000.0015.941130,9100.00%
2024/12/3100.00117.0416.93-1133,5140.00%
2024/12/30216.961216.9816.88-10138,877-0.01%
2024/12/2714016.7414016.6716.780140,0040.00% 大買/大賣/
2024/12/2600.00216.7516.71-2145,7040.00%
2024/12/2511716.89216.8216.85115150,7030.08% 大買/鉅額交易
2024/12/243116.688016.7216.71-49151,084-0.03%
2024/12/2326516.4219016.3916.5275152,9380.05% 大買/大賣/
2024/12/206316.281016.3316.2053154,0580.03%
2024/12/1914016.2814016.3316.460154,0530.00% 大買/大賣/
2024/12/18416.46516.5216.51-1154,3830.00%
2024/12/17116.03116.2716.440154,4840.00%
2024/12/16116.1600.0016.031153,6950.00%
2024/12/13316.43716.4816.24-4152,9690.00%
2024/12/12116.521016.9816.86-9151,654-0.01%
2024/12/114016.7113816.5516.51-98150,719-0.07% 大賣/
2024/12/1019017.2215917.4416.8431149,9130.02% 大買/大賣/
2024/12/097016.352516.3716.2745145,7510.03%
2024/12/062315.932416.2816.27-1145,5030.00%
2024/12/041515.9900.0016.0715143,9040.01%
2024/11/292815.882815.8215.960142,8860.00%
2024/11/28115.42515.5215.50-4142,6380.00%
2024/11/2714515.3014315.3815.542141,8700.00% 大買/大賣/
2024/11/2616515.4414215.4115.3823141,5990.02% 大買/大賣/
2024/11/255515.58115.3915.4254140,1590.04%
2024/11/2200.00216.1815.85-2138,7520.00%
2024/11/20916.2400.0016.409136,8140.01%
2024/11/1922616.4015116.2116.0875136,0530.06% 大買/大賣/
2024/11/182716.68916.6416.6018134,2070.01%
2024/11/1519216.6418416.6616.638133,1200.01% 大買/大賣/
2024/11/14616.931717.0816.95-11131,152-0.01%
2024/11/1327216.6519516.7516.8277130,4160.06% 大買/大賣/
2024/11/12717.01417.2316.903129,3660.00%
2024/11/1120116.6614716.5416.9354127,2870.04% 大買/大賣/
2024/11/0854317.7450817.8717.4235125,4340.03% 大買/大賣/
2024/11/0720716.61203.516.7417.163.5122,1250.00% 大買/大賣/
2024/11/0621516.9216616.9416.5749119,5140.04% 大買/大賣/
2024/11/0531316.5816616.3316.88147117,2650.13% 大買/大賣/鉅額交易
2024/11/042916.031516.0615.9814115,9210.01%
2024/11/01416.12316.1316.101115,6690.00%
2024/10/3014816.3218616.0615.79-38114,863-0.03% 大買/大賣/
2024/10/2919316.4318516.4116.318113,7820.01% 大買/大賣/
2024/10/2815016.3114616.3616.414113,3090.00% 大買/大賣/
2024/10/2515416.5114916.4816.705112,4950.00% 大買/大賣/
2024/10/243916.6200.0016.4639111,5890.03%
2024/10/2313916.8410916.8317.0230111,3900.03% 大買/大賣/
2024/10/22195.516.5515516.5816.6740.5109,8660.04% 大買/大賣/
2024/10/2120216.7915016.5916.4852109,0410.05% 大買/大賣/
2024/10/18171.215.6820515.7616.41-33.8106,879-0.03% 大買/大賣/
2024/10/1712016.3311516.2016.125104,2300.00% 大買/大賣/
2024/10/1624316.1523816.2216.305102,4700.00% 大買/大賣/
2024/10/1559117.4014017.3116.9345199,5400.45% 大買/大賣/鉅額交易
2024/10/1436817.243817.1817.6133097,8900.34% 大買/鉅額交易
2024/10/1149417.675817.1917.0843694,1800.46% 大買/鉅額交易
2024/10/091,780.519.097818.1618.221,702.590,7261.88% 大買/鉅額交易
2024/10/0896122.1896220.8619.22-183,8890.00% 大買/大賣/
2024/10/0716822.564322.5522.6212574,5710.17% 大買/鉅額交易
2024/10/045020.8114620.4821.56-9669,738-0.14% 大賣/
2024/10/011417.121617.0617.11-265,3240.00%
2024/09/304816.732717.1517.312163,9070.03%
2024/09/27315.354315.5415.51-4057,407-0.07%
2024/09/252113.79113.7913.582051,9770.04%
2024/09/2400.005012.2312.86-5049,521-0.10%
2024/09/191211.351011.7411.73246,8770.00%
2024/09/161011.4800.0011.481048,2790.02%
2024/09/092211.8000.0011.742248,1890.05%
2024/09/0600.007012.2812.12-7047,695-0.15%
2024/09/05712.1600.0012.09747,5950.01%
2024/09/04512.2500.0012.13548,2860.01%
2024/09/03512.3500.0012.31549,1880.01%
2024/09/02512.4800.0012.46549,0040.01%
2024/08/3000.002012.6212.92-2048,257-0.04%
2024/08/291112.3900.0012.411147,5650.02%
2024/08/28512.6000.0012.49548,1170.01%
2024/08/26512.70112.8212.69448,1320.01%
2024/08/2300.001012.9412.90-1047,820-0.02%
2024/08/201012.7500.0012.681048,2360.02%
2024/08/1900.002013.0012.81-2048,649-0.04%
2024/08/1500.001012.7412.65-1048,455-0.02%
2024/08/06712.5000.0012.33750,8100.01%
2024/08/05212.682012.8912.73-1850,008-0.04%
2024/08/02512.8000.0012.84549,5740.01%
2024/08/011013.0700.0013.051049,4580.02%
2024/07/3100.002313.1713.29-2349,479-0.05%
2024/07/301012.8600.0012.721049,1720.02%
2024/07/261513.171013.0313.06548,9920.01%
2024/07/2300.00113.8413.77-148,8200.00%
2024/07/2200.00114.2013.83-149,5620.00%
2024/07/1900.002014.0514.04-2049,368-0.04%
2024/07/161013.70113.6613.71949,4170.02%
2024/07/151013.6511013.6913.72-10049,993-0.20% 大賣/
2024/07/121013.526013.5613.61-5050,559-0.10%
2024/07/1100.001013.5013.43-1050,707-0.02%
2024/07/1000.001713.3313.27-1751,004-0.03%
2024/07/09112.90113.0313.12052,4040.00%
2024/07/055513.12113.4712.985452,9680.10%
2024/07/0400.001713.7213.48-1751,821-0.03%
2024/07/03313.50413.5113.53-152,0960.00%
2024/07/0200.0020013.5713.55-20053,090-0.38% 大賣/鉅額交易
2024/07/01213.1400.0013.20253,0040.00%
2024/06/261213.28613.2813.22653,6990.01%
2024/06/2400.001013.2213.42-1054,657-0.02%
2024/06/212713.1700.0013.202754,4960.05%
2024/06/201013.4800.0013.481052,9710.02%
2024/06/19113.502013.6513.55-1954,023-0.04%
2024/06/1800.004413.6113.53-4454,127-0.08%
2024/06/14113.2700.0013.46154,9240.00%
2024/06/131013.4500.0013.431054,7700.02%
2024/06/12113.49213.5313.49-154,8560.00%
2024/06/1132413.5400.0013.4732455,3470.59% 大買/鉅額交易
2024/06/078513.921514.1213.787055,1460.13%
2024/06/054014.3200.0014.164055,9300.07%
2024/06/0400.001114.1814.20-1156,426-0.02%
2024/06/03513.95414.0014.05157,2020.00%
2024/05/30914.2200.0014.10957,9730.02%
2024/05/2900.007014.3814.31-7058,202-0.12%
2024/05/281014.4200.0014.311058,7250.02%
2024/05/27514.2400.0014.29559,2950.01%
2024/05/24314.4600.0014.29359,6700.01%
2024/05/23414.664014.7414.51-3660,240-0.06%
2024/05/22714.8000.0014.85760,4960.01%
2024/05/21114.8200.0014.84161,1820.00%
2024/05/201414.9550114.9714.88-48763,694-0.76% 大賣/鉅額交易
2024/05/1700.0071014.4614.40-71063,267-1.12% 大賣/鉅額交易
2024/05/161514.3514514.4414.42-13064,275-0.20% 大賣/鉅額交易
2024/05/15314.327014.4314.26-6764,684-0.10%
2024/05/14514.3300.0014.33566,5330.01%
2024/05/13514.46114.5014.55468,9970.01%
2024/05/10214.7100.0014.66269,4720.00%
2024/05/09214.5950214.6014.57-50070,010-0.71% 大賣/鉅額交易
2024/05/081014.5600.0014.541070,7990.01%
2024/05/0700.002014.6814.70-2072,595-0.03%
2024/05/06514.6467114.6514.52-66673,661-0.90% 大賣/鉅額交易
2024/05/03114.683514.7114.60-3474,293-0.05%
2024/05/02414.341014.5114.54-676,792-0.01%
2024/04/29914.2710714.3014.44-9880,180-0.12% 大賣/
2024/04/2600.0015713.9314.10-15780,072-0.20% 大賣/鉅額交易
2024/04/2500.0010413.6813.72-10480,746-0.13% 大賣/鉅額交易
2024/04/2414313.552213.6713.5412182,9770.15% 大買/鉅額交易
2024/04/23413.56213.6413.56283,1990.00%
2024/04/221113.661013.7513.60183,9180.00%
2024/04/1900.00113.6513.51-184,2110.00%
2024/04/182213.751313.8513.74984,2140.01%
2024/04/171013.3000.0013.441084,1220.01%
2024/04/169613.362413.5413.557284,1160.09%
2024/04/1500.004913.2613.47-4983,932-0.06%
2024/04/125813.01113.0512.945784,3010.07%
2024/04/114212.90112.9313.074184,7120.05%
2024/04/107713.1100.0013.077785,2400.09%
2024/04/096413.2100.0013.116484,9600.08%
2024/04/0851413.3300.0013.3051485,6690.60% 大買/鉅額交易
2024/04/0325213.421913.4713.4923385,6330.27% 大買/鉅額交易
2024/04/0296913.5700.0013.5596986,4001.12% 大買/鉅額交易
2024/04/0110713.6022513.5913.63-11886,398-0.14% 大買/大賣/鉅額交易
2024/03/295013.1900.0013.185085,6710.06%
2024/03/281313.0311313.3213.29-10085,646-0.12% 大賣/
2024/03/275013.28713.3013.224385,5880.05%
2024/03/261013.1900.0013.241086,0460.01%
2024/03/252313.052013.2113.21386,0560.00%
2024/03/2268313.041413.0813.1266985,7150.78% 大買/鉅額交易
2024/03/21513.34913.4013.32-484,9710.00%
2024/03/20313.1500.0013.34385,5830.00%
2024/03/1900.0032513.2713.29-32586,158-0.38% 大賣/鉅額交易
2024/03/182013.195213.0913.14-3286,469-0.04%
2024/03/1511912.97212.9212.9311786,6750.13% 大買/鉅額交易
2024/03/143713.13113.2513.023687,8510.04%
2024/03/1324413.1410313.1913.0714187,8730.16% 大買/大賣/鉅額交易
2024/03/1232013.0511213.1913.3220888,2990.24% 大買/大賣/鉅額交易
2024/03/11112.92612.9112.92-588,846-0.01%
元大滬深300正2 相關文章