加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.36
  • 漲幅
    +2.54%
  • 成交量
    6,907張
  • 產業
    上市

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10131415161718Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.001214.5314.55-125,145-0.23%
2025/05/08114.1100.0014.1915,0740.02%
2025/05/07214.40214.4314.4305,0420.00%
2025/05/051313.5900.0013.60134,8860.27%
2025/05/021214.5000.0014.47124,6710.26%
2025/04/30314.5900.0014.5134,5600.07%
2025/04/29215.0800.0014.9524,3960.05%
2025/04/2800.00115.4015.43-14,317-0.02%
2025/04/2500.00115.4315.40-14,332-0.02%
2025/04/24215.2000.0015.2124,3280.05%
2025/04/2300.00215.6215.64-24,373-0.05%
2025/04/22115.3900.0015.3114,3560.02%
2025/04/210.215.3000.0015.320.24,3820.00%
2025/04/1800.00115.5115.40-14,467-0.02%
2025/04/171.515.151115.2615.27-9.54,437-0.21%
2025/04/1400.00114.7914.81-14,359-0.02%
2025/04/11114.50414.5114.63-34,357-0.07%
2025/04/1000.001114.9614.95-114,367-0.25%
2025/04/091113.9900.0013.86114,2040.26%
2025/04/081414.9900.0014.99144,0560.35%
2025/04/07514.7200.0014.7753,9650.13%
2025/04/0100.00417.3917.41-43,531-0.11%
2025/03/28316.9700.0016.9533,3760.09%
2025/03/2700.00116.9616.94-13,310-0.03%
2025/03/2600.000.216.8216.80-0.23,2610.00%
2025/03/25116.7700.0016.7913,2180.03%
2025/03/2100.00116.6416.60-13,169-0.03%
2025/03/2000.00116.3616.36-13,136-0.03%
2025/03/19616.1900.0016.1963,1720.19%
2025/03/1800.00816.4016.43-83,352-0.24%
2025/03/170.216.36116.4616.39-0.93,394-0.03%
2025/03/14116.1900.0016.2413,3650.03%
2025/03/1300.000.316.3516.36-0.33,462-0.01%
2025/03/11115.8600.0015.9813,4590.03%
2025/03/07216.0600.0016.0923,5140.06%
2025/03/0616.316.1500.0016.1416.33,4610.47%
2025/03/05216.4100.0016.3923,2790.06%
2025/03/04316.4500.0016.4733,1940.09%
2025/03/0300.00217.0016.93-23,092-0.06%
2025/02/27116.6500.0016.6413,0420.03%
2025/02/26516.7200.0016.7453,0820.16%
2025/02/2500.00117.2017.20-13,047-0.03%
2025/02/24416.9900.0016.9843,0530.13%
2025/02/2100.00317.5617.48-32,978-0.10%
2025/02/19217.4000.0017.3923,1180.06%
2025/02/170.217.0700.0017.140.23,1600.00%
2025/02/14217.2200.0017.2323,1680.06%
2025/02/13217.1400.0017.1023,2860.06%
2025/02/12317.61317.6117.6103,2620.00%
2025/02/06217.1400.0017.1523,4500.06%
2025/02/04117.3000.0017.3413,6210.03%
2025/01/1600.00118.9918.95-13,956-0.03%
2025/01/0900.00117.4217.43-14,009-0.02%
2025/01/0200.00117.1717.13-14,381-0.02%
2024/12/18016.5900.0016.5905,5610.00%
2024/12/1700.003016.6916.70-305,624-0.53%
2024/12/1600.002116.7516.73-215,743-0.37%
2024/12/1300.00116.5516.54-15,697-0.02%
2024/12/1200.00416.6216.62-45,728-0.07%
2024/12/09516.0400.0016.0755,8270.09%
2024/12/06316.1800.0016.2035,8080.05%
2024/12/0400.00116.5716.58-16,078-0.02%
2024/12/03116.1500.0016.1816,3430.02%
2024/11/2900.00116.2716.38-16,444-0.02%
2024/11/28216.2400.0016.2426,4970.03%
2024/11/27516.3000.0016.3056,5160.08%
2024/11/26516.3800.0016.3856,5610.08%
2024/11/1900.00116.3716.37-16,915-0.01%
2024/11/18115.9100.0015.9417,0090.01%
2024/11/14516.1300.0016.1156,9730.07%
2024/11/121816.0900.0016.07186,9490.26%
2024/11/0700.002116.9416.92-216,929-0.30%
2024/11/0600.002016.7516.67-206,915-0.29%
2024/11/0500.00216.7416.77-26,946-0.03%
2024/11/0100.00216.5416.56-27,058-0.03%
2024/10/30115.8600.0015.9416,9200.01%
2024/10/29415.9100.0015.8846,9190.06%
2024/10/2300.00216.7716.83-26,655-0.03%
2024/10/21716.2100.0016.2876,4930.11%
2024/10/17516.5200.0016.5256,3730.08%
2024/10/15416.6500.0016.5946,2600.06%
2024/10/09517.2500.0017.2655,9960.08%
2024/10/08117.66517.8617.67-45,897-0.07%
2024/10/0700.00717.2517.27-75,694-0.12%
2024/10/0400.00317.1317.12-35,565-0.05%
2024/09/26416.14616.1916.05-24,840-0.04%
2024/09/25116.5600.0016.5614,7270.02%
2024/09/23216.6500.0016.6324,6520.04%
2024/09/20316.4500.0016.4734,5800.07%
2024/09/1800.00116.2016.16-14,399-0.02%
2024/09/1300.00415.9615.96-44,299-0.09%
2024/09/111215.301615.3115.31-44,319-0.09%
2024/09/10315.8600.0015.8334,0910.07%
2024/09/09115.7800.0015.8314,0200.02%
2024/09/06215.9900.0016.0023,9460.05%
2024/09/05816.0400.0016.0583,8690.21%
2024/09/041816.1700.0016.20183,7210.48%
2024/09/02516.8400.0016.8853,3970.15%
2024/08/3000.00317.5017.51-33,288-0.09%
2024/08/2700.00117.7517.76-13,421-0.03%
2024/08/2600.00217.3417.32-23,255-0.06%
2024/08/23216.8500.0016.8523,1670.06%
2024/08/22316.5600.0016.5933,1220.10%
2024/08/21216.8600.0016.8622,9430.07%
2024/08/20316.9500.0016.8832,8900.10%
2024/08/1300.005.818.0217.97-5.82,716-0.21%
2024/08/1200.00117.5017.55-12,653-0.04%
2024/08/07416.7100.0016.8842,5210.16%
2024/08/06117.0100.0017.0012,4220.04%
2024/08/053.416.8100.0016.723.42,3690.14%
2024/08/020.217.5900.0017.610.22,2370.01%
2024/07/300.217.3300.0017.320.22,2400.01%
2024/07/23118.0000.0017.9512,2440.04%
2024/07/22118.0700.0018.1012,2500.04%
2024/07/0100.00218.4918.49-22,667-0.07%
2024/06/2800.00118.5718.56-12,682-0.04%
2024/06/24118.1900.0018.1912,7280.04%
2024/06/2100.000.618.3018.32-0.62,741-0.02%
2024/06/0700.00117.0217.02-12,671-0.04%
2024/06/042.116.6500.0016.592.12,6280.08%
期元大S&P石油 相關文章