復華香港正2 (00650L)-永豐金-中和券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
13.67
漲跌
▼0.12
漲幅
-0.87%
成交量
13,320張
產業
上市
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/30	0	0.00	20	13.40	13.50	-20	23,858	-0.08%
2025/04/29	3	13.65	0	0.00	13.54	3	23,788	0.01%
2025/04/25	0	0.00	20	13.80	13.84	-20	23,886	-0.08%
2025/04/24	20	13.63	2	13.76	13.45	18	23,688	0.08%
2025/04/23	2	13.61	5	13.58	13.75	-3	23,669	-0.01%
2025/04/21	0	0.00	3	12.84	12.83	-3	23,226	-0.01%
2025/04/17	807	12.89	0	0.00	12.86	807	23,648	3.41%	大買/鉅額交易
2025/04/15	0	0.00	40	12.99	12.97	-40	23,349	-0.17%
2025/04/14	0	0.00	3	13.01	12.85	-3	23,537	-0.01%
2025/04/11	5	12.38	0	0.00	12.55	5	23,246	0.02%
2025/04/10	10	12.56	6	12.63	12.40	4	23,057	0.02%
2025/04/09	0	0.00	20	11.00	11.15	-20	22,896	-0.09%
2025/04/08	0	0.00	950	11.76	11.30	-950	22,441	-4.23%	大賣/鉅額交易
2025/04/07	10	12.83	0	0.00	12.00	10	21,927	0.05%
2025/04/01	20	16.14	0	0.00	16.04	20	20,908	0.10%
2025/03/31	5	16.10	15	15.88	15.85	-10	20,782	-0.05%
2025/03/28	20	16.76	0	0.00	16.12	20	20,682	0.10%
2025/03/27	1	16.73	0	0.00	16.68	1	20,679	0.00%
2025/03/26	20	16.45	0	0.00	16.29	20	20,485	0.10%
2025/03/25	29	16.44	0	0.00	16.36	29	20,548	0.14%
2025/03/24	35	16.66	3	16.60	16.64	32	20,180	0.16%
2025/03/21	80	17.09	30	17.03	16.72	50	20,320	0.25%
2025/03/20	235	18.10	10	17.90	17.85	225	19,875	1.13%	大買/鉅額交易
2025/03/19	32	18.16	12	18.29	18.39	20	19,905	0.10%
2025/03/18	1,095	18.01	152	18.16	18.15	943	19,978	4.72%	大買/大賣/鉅額交易
2025/03/17	60	17.41	30	17.49	17.46	30	19,920	0.15%
2025/03/14	22	16.62	2	17.07	17.04	20	20,499	0.10%
2025/03/13	160	16.52	0	0.00	16.16	160	20,308	0.79%	大買/鉅額交易
2025/03/12	199	16.72	0	0.00	16.73	199	20,186	0.99%	大買/鉅額交易
2025/03/11	147	16.56	6	16.35	16.62	141	20,208	0.70%	大買/鉅額交易
2025/03/10	104	17.02	5	16.87	16.63	99	19,927	0.50%	大買/
2025/03/07	150	17.65	50	17.50	17.99	100	19,502	0.51%	大買/
2025/03/06	0	0.00	2	17.15	17.50	-2	19,318	-0.01%
2025/03/05	32	16.10	10	16.03	16.14	22	18,838	0.12%
2025/03/04	28	15.44	22	15.51	15.58	6	18,786	0.03%
2025/03/03	448	15.99	0	0.00	16.02	448	18,539	2.42%	大買/鉅額交易
2025/02/27	905	16.60	2	16.48	16.51	903	18,385	4.91%	大買/鉅額交易
2025/02/26	0	0.00	15	15.93	16.84	-15	18,127	-0.08%
2025/02/25	155	15.69	32	15.84	16.04	123	18,104	0.68%	大買/鉅額交易
2025/02/24	586	16.29	35	16.64	16.15	551	17,934	3.07%	大買/鉅額交易
2025/02/21	120	15.96	35	15.84	16.24	85	17,633	0.48%	大買/
2025/02/20	155	15.09	0	0.00	15.43	155	17,438	0.89%	大買/鉅額交易
2025/02/19	50	15.45	110	15.62	15.64	-60	17,491	-0.34%	大賣/
2025/02/18	0	0.00	41	15.92	15.89	-41	17,582	-0.23%
2025/02/17	25	15.20	50	15.49	15.13	-25	17,559	-0.14%
2025/02/14	30	14.62	40	14.87	14.97	-10	17,518	-0.06%
2025/02/13	0	0.00	281	14.61	14.94	-281	17,760	-1.58%	大賣/鉅額交易
2025/02/12	0	0.00	401	14.04	14.05	-401	17,991	-2.23%	大賣/鉅額交易
2025/02/11	77	13.85	215	13.96	13.76	-138	18,274	-0.76%	大賣/鉅額交易
2025/02/10	0	0.00	91	13.80	13.86	-91	18,470	-0.49%
2025/02/07	0	0.00	1	13.46	13.41	-1	18,812	-0.01%
2025/02/06	35	12.80	15	12.98	12.89	20	18,945	0.11%
2025/02/05	85	12.76	10	12.85	12.74	75	18,896	0.40%
2025/02/04	0	0.00	151	13.08	12.74	-151	18,883	-0.80%	大賣/鉅額交易
2025/01/22	20	11.92	20	11.86	11.76	0	18,945	0.00%
2025/01/20	0	0.00	100	11.99	12.17	-100	19,211	-0.52%
2025/01/17	0	0.00	20	11.60	11.61	-20	19,375	-0.10%
2025/01/16	0	0.00	100	11.54	11.38	-100	19,722	-0.51%
2025/01/14	50	11.17	0	0.00	11.17	50	20,518	0.24%
2025/01/13	0	0.00	200	10.75	10.77	-200	20,924	-0.96%	大賣/鉅額交易
2025/01/10	10	11.10	105	11.22	11.11	-95	21,018	-0.45%	大賣/
2025/01/08	10	11.20	0	0.00	11.15	10	21,890	0.05%
2024/12/12	0	0.00	10	12.74	12.67	-10	32,179	-0.03%
2024/12/11	100	12.62	0	0.00	12.49	100	32,016	0.31%
2024/12/10	55	12.94	91	12.98	12.85	-36	32,013	-0.11%
2024/12/06	0	0.00	50	11.93	11.93	-50	31,340	-0.16%
2024/12/02	20	11.59	0	0.00	11.53	20	31,310	0.06%
2024/11/26	10	11.06	10	11.29	11.24	0	31,417	0.00%
2024/11/25	10	11.20	314	11.32	11.18	-304	31,358	-0.97%	大賣/鉅額交易
2024/11/22	10	11.39	0	0.00	11.35	10	31,278	0.03%
2024/11/18	10	11.73	0	0.00	11.69	10	31,498	0.03%
2024/11/14	20	11.73	0	0.00	11.65	20	31,542	0.06%
2024/11/13	0	0.00	100	11.84	11.76	-100	31,486	-0.32%
2024/11/12	89	12.54	16	12.09	12.06	73	31,115	0.23%
2024/11/11	5	12.40	0	0.00	12.67	5	30,624	0.02%
2024/11/08	55	13.27	10	13.57	13.27	45	30,070	0.15%
2024/11/07	15	12.75	0	0.00	13.10	15	29,831	0.05%
2024/11/06	90	12.91	50	12.72	12.64	40	29,876	0.13%
2024/11/01	70	12.89	0	0.00	12.80	70	30,112	0.23%
2024/10/30	300	12.73	0	0.00	12.59	300	30,447	0.99%	大買/鉅額交易
2024/10/29	83	13.03	10	13.20	13.01	73	30,262	0.24%
2024/10/28	50	12.88	0	0.00	12.95	50	30,113	0.17%
2024/10/25	100	13.09	0	0.00	13.13	100	30,114	0.33%
2024/10/24	20	12.96	0	0.00	12.80	20	30,257	0.07%
2024/10/23	30	13.25	0	0.00	13.29	30	30,428	0.10%
2024/10/22	15	12.95	0	0.00	12.88	15	30,279	0.05%
2024/10/21	16	13.03	0	0.00	12.95	16	30,219	0.05%
2024/10/18	25	12.65	0	0.00	12.89	25	30,389	0.08%
2024/10/17	3	13.07	0	0.00	12.82	3	30,259	0.01%
2024/10/16	25	12.60	59	12.50	12.90	-34	30,097	-0.11%
2024/10/15	19	13.42	0	0.00	13.10	19	30,011	0.06%
2024/10/14	0	0.00	20	13.35	14.02	-20	29,837	-0.07%
2024/10/11	10	13.73	20	13.63	13.55	-10	29,607	-0.03%
2024/10/09	110	13.88	0	0.00	13.74	110	29,873	0.37%	大買/鉅額交易
2024/10/08	1	17.00	47	15.60	14.32	-46	28,762	-0.16%
2024/10/07	3	16.24	50	16.57	16.58	-47	26,709	-0.18%
2024/10/04	50	14.86	49	15.33	15.95	1	26,138	0.00%
2024/10/01	0	0.00	8	13.35	13.38	-8	25,218	-0.03%
2024/09/30	4	13.91	23	14.17	14.18	-19	25,109	-0.08%
2024/09/27	6	13.02	12	13.11	13.04	-6	24,420	-0.02%
2024/09/26	11	11.62	12	11.85	12.22	-1	23,742	0.00%
2024/09/25	30	12.13	30	12.25	11.75	0	23,231	0.00%
2024/09/20	2	10.47	1	10.38	10.47	1	23,227	0.00%
2024/09/19	1	10.22	100	9.92	10.22	-99	23,146	-0.43%
2024/09/13	21	9.62	0	0.00	9.64	21	23,811	0.09%
2024/09/12	0	0.00	20	9.43	9.54	-20	24,173	-0.08%
2024/09/11	10	9.16	0	0.00	9.13	10	24,365	0.04%
2024/09/09	20	9.27	0	0.00	9.28	20	24,822	0.08%
2024/09/06	20	9.55	0	0.00	9.54	20	24,972	0.08%
2024/09/05	0	0.00	1	9.57	9.54	-1	25,353	0.00%
2024/09/04	50	9.57	0	0.00	9.59	50	25,831	0.19%
2024/09/03	10	9.81	0	0.00	9.79	10	26,468	0.04%
2024/09/02	10	9.95	0	0.00	9.89	10	26,504	0.04%
2024/08/30	0	0.00	10	9.95	10.35	-10	26,667	-0.04%
2024/08/29	11	9.68	0	0.00	9.82	11	26,811	0.04%
2024/08/28	49	9.91	0	0.00	9.85	49	27,003	0.18%
2024/08/27	0	0.00	4	10.00	10.00	-4	27,115	-0.01%
2024/08/26	50	9.90	1	9.96	9.92	49	27,663	0.18%
2024/08/23	0	0.00	20	9.79	9.80	-20	28,026	-0.07%
2024/08/21	12	9.46	0	0.00	9.53	12	28,775	0.04%
2024/08/20	10	9.80	0	0.00	9.68	10	29,073	0.03%
2024/08/19	1	9.79	12	9.88	9.76	-11	29,334	-0.04%
2024/08/16	0	0.00	141	9.58	9.66	-141	29,475	-0.48%	大賣/鉅額交易
2024/08/15	50	9.18	50	9.23	9.30	0	29,625	0.00%
2024/08/14	10	9.30	10	9.37	9.25	0	29,670	0.00%
2024/08/12	10	9.22	0	0.00	9.29	10	30,526	0.03%
2024/08/09	20	9.35	0	0.00	9.30	20	30,520	0.07%
2024/08/08	10	8.94	10	9.22	9.22	0	30,616	0.00%
2024/08/02	5	9.20	0	0.00	9.12	5	31,214	0.02%
2024/08/01	1	9.60	0	0.00	9.60	1	31,594	0.00%
2024/07/29	11	9.47	41	9.55	9.63	-30	32,065	-0.09%
2024/07/26	25	9.29	22	9.41	9.30	3	32,062	0.01%
2024/07/23	22	9.93	0	0.00	9.90	22	32,565	0.07%
2024/07/19	16	9.90	0	0.00	9.71	16	33,168	0.05%
2024/07/18	9	10.00	2	10.04	10.19	7	32,972	0.02%
2024/07/16	11	10.16	0	0.00	10.13	11	33,311	0.03%
2024/07/15	1	10.68	0	0.00	10.49	1	33,481	0.00%
2024/07/12	0	0.00	58	10.52	10.69	-58	33,513	-0.17%
2024/07/10	1	9.88	0	0.00	9.85	1	33,524	0.00%
2024/07/09	0	0.00	20	9.74	9.83	-20	33,613	-0.06%
2024/07/08	20	10.01	0	0.00	9.84	20	33,826	0.06%
2024/07/04	20	10.30	0	0.00	10.27	20	34,213	0.06%
2024/07/03	0	0.00	20	10.22	10.20	-20	34,303	-0.06%
2024/07/02	10	10.00	20	10.18	10.01	-10	34,357	-0.03%
2024/06/28	0	0.00	21	9.83	10.02	-21	34,710	-0.06%
2024/06/27	36	10.05	1	10.19	9.89	35	34,360	0.10%
2024/06/25	20	10.38	25	10.47	10.41	-5	33,888	-0.01%
2024/06/24	10	10.08	1	10.12	10.08	9	33,885	0.03%
2024/06/21	0	0.00	1	10.46	10.24	-1	33,850	0.00%
2024/06/20	0	0.00	1	10.79	10.59	-1	33,726	0.00%
2024/06/19	0	0.00	8	10.54	10.63	-8	34,124	-0.02%
2024/06/17	5	10.00	5	10.28	10.22	0	34,202	0.00%
2024/06/13	0	0.00	16	10.35	10.21	-16	34,198	-0.05%
2024/06/12	5	10.10	0	0.00	10.14	5	34,426	0.01%
2024/06/11	16	10.32	0	0.00	10.20	16	34,456	0.05%
2024/06/04	5	10.50	0	0.00	10.70	5	33,363	0.01%
2024/05/31	2	10.60	10	10.80	10.55	-8	33,359	-0.02%
2024/05/30	10	10.55	20	10.49	10.42	-10	33,679	-0.03%
2024/05/29	5	10.90	0	0.00	10.81	5	33,221	0.02%
2024/05/28	20	11.20	0	0.00	11.17	20	33,176	0.06%
2024/05/24	1	10.94	1	11.07	10.89	0	32,788	0.00%
2024/05/23	16	11.35	0	0.00	11.19	16	32,464	0.05%
2024/05/22	0	0.00	1	11.66	11.70	-1	32,274	0.00%
2024/05/21	17	11.80	1	11.72	11.75	16	32,284	0.05%
2024/05/20	1	12.22	1	12.19	12.20	0	32,426	0.00%
2024/05/17	1	11.95	1	12.06	11.88	0	32,389	0.00%
2024/05/16	0	0.00	10	11.82	11.90	-10	32,114	-0.03%
2024/05/15	1	11.52	0	0.00	11.51	1	32,040	0.00%
2024/05/14	0	0.00	1	11.55	11.58	-1	32,191	0.00%
2024/05/13	6	11.40	0	0.00	11.58	6	32,125	0.02%