• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    17.99
  • 漲跌
    ▲0.49
  • 漲幅
    +2.80%
  • 成交量
    32,412張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0715017.655017.5017.9910019,5020.51% 大買/
2025/03/0600.00217.1517.50-219,318-0.01%
2025/03/053216.101016.0316.142218,8380.12%
2025/03/042815.442215.5115.58618,7860.03%
2025/03/0344815.9900.0016.0244818,5392.42% 大買/鉅額交易
2025/02/2790516.60216.4816.5190318,3854.91% 大買/鉅額交易
2025/02/2600.001515.9316.84-1518,127-0.08%
2025/02/2515515.693215.8416.0412318,1040.68% 大買/鉅額交易
2025/02/2458616.293516.6416.1555117,9343.07% 大買/鉅額交易
2025/02/2112015.963515.8416.248517,6330.48% 大買/
2025/02/2015515.0900.0015.4315517,4380.89% 大買/鉅額交易
2025/02/195015.4511015.6215.64-6017,491-0.34% 大賣/
2025/02/1800.004115.9215.89-4117,582-0.23%
2025/02/172515.205015.4915.13-2517,559-0.14%
2025/02/143014.624014.8714.97-1017,518-0.06%
2025/02/1300.0028114.6114.94-28117,760-1.58% 大賣/鉅額交易
2025/02/1200.0040114.0414.05-40117,991-2.23% 大賣/鉅額交易
2025/02/117713.8521513.9613.76-13818,274-0.76% 大賣/鉅額交易
2025/02/1000.009113.8013.86-9118,470-0.49%
2025/02/0700.00113.4613.41-118,812-0.01%
2025/02/063512.801512.9812.892018,9450.11%
2025/02/058512.761012.8512.747518,8960.40%
2025/02/0400.0015113.0812.74-15118,883-0.80% 大賣/鉅額交易
2025/01/222011.922011.8611.76018,9450.00%
2025/01/2000.0010011.9912.17-10019,211-0.52%
2025/01/1700.002011.6011.61-2019,375-0.10%
2025/01/1600.0010011.5411.38-10019,722-0.51%
2025/01/145011.1700.0011.175020,5180.24%
2025/01/1300.0020010.7510.77-20020,924-0.96% 大賣/鉅額交易
2025/01/101011.1010511.2211.11-9521,018-0.45% 大賣/
2025/01/081011.2000.0011.151021,8900.05%
2024/12/1200.001012.7412.67-1032,179-0.03%
2024/12/1110012.6200.0012.4910032,0160.31%
2024/12/105512.949112.9812.85-3632,013-0.11%
2024/12/0600.005011.9311.93-5031,340-0.16%
2024/12/022011.5900.0011.532031,3100.06%
2024/11/261011.061011.2911.24031,4170.00%
2024/11/251011.2031411.3211.18-30431,358-0.97% 大賣/鉅額交易
2024/11/221011.3900.0011.351031,2780.03%
2024/11/181011.7300.0011.691031,4980.03%
2024/11/142011.7300.0011.652031,5420.06%
2024/11/1300.0010011.8411.76-10031,486-0.32%
2024/11/128912.541612.0912.067331,1150.23%
2024/11/11512.4000.0012.67530,6240.02%
2024/11/085513.271013.5713.274530,0700.15%
2024/11/071512.7500.0013.101529,8310.05%
2024/11/069012.915012.7212.644029,8760.13%
2024/11/017012.8900.0012.807030,1120.23%
2024/10/3030012.7300.0012.5930030,4470.99% 大買/鉅額交易
2024/10/298313.031013.2013.017330,2620.24%
2024/10/285012.8800.0012.955030,1130.17%
2024/10/2510013.0900.0013.1310030,1140.33%
2024/10/242012.9600.0012.802030,2570.07%
2024/10/233013.2500.0013.293030,4280.10%
2024/10/221512.9500.0012.881530,2790.05%
2024/10/211613.0300.0012.951630,2190.05%
2024/10/182512.6500.0012.892530,3890.08%
2024/10/17313.0700.0012.82330,2590.01%
2024/10/162512.605912.5012.90-3430,097-0.11%
2024/10/151913.4200.0013.101930,0110.06%
2024/10/1400.002013.3514.02-2029,837-0.07%
2024/10/111013.732013.6313.55-1029,607-0.03%
2024/10/0911013.8800.0013.7411029,8730.37% 大買/鉅額交易
2024/10/08117.004715.6014.32-4628,762-0.16%
2024/10/07316.245016.5716.58-4726,709-0.18%
2024/10/045014.864915.3315.95126,1380.00%
2024/10/0100.00813.3513.38-825,218-0.03%
2024/09/30413.912314.1714.18-1925,109-0.08%
2024/09/27613.021213.1113.04-624,420-0.02%
2024/09/261111.621211.8512.22-123,7420.00%
2024/09/253012.133012.2511.75023,2310.00%
2024/09/20210.47110.3810.47123,2270.00%
2024/09/19110.221009.9210.22-9923,146-0.43%
2024/09/13219.6200.009.642123,8110.09%
2024/09/1200.00209.439.54-2024,173-0.08%
2024/09/11109.1600.009.131024,3650.04%
2024/09/09209.2700.009.282024,8220.08%
2024/09/06209.5500.009.542024,9720.08%
2024/09/0500.0019.579.54-125,3530.00%
2024/09/04509.5700.009.595025,8310.19%
2024/09/03109.8100.009.791026,4680.04%
2024/09/02109.9500.009.891026,5040.04%
2024/08/3000.00109.9510.35-1026,667-0.04%
2024/08/29119.6800.009.821126,8110.04%
2024/08/28499.9100.009.854927,0030.18%
2024/08/2700.00410.0010.00-427,115-0.01%
2024/08/26509.9019.969.924927,6630.18%
2024/08/2300.00209.799.80-2028,026-0.07%
2024/08/21129.4600.009.531228,7750.04%
2024/08/20109.8000.009.681029,0730.03%
2024/08/1919.79129.889.76-1129,334-0.04%
2024/08/1600.001419.589.66-14129,475-0.48% 大賣/鉅額交易
2024/08/15509.18509.239.30029,6250.00%
2024/08/14109.30109.379.25029,6700.00%
2024/08/12109.2200.009.291030,5260.03%
2024/08/09209.3500.009.302030,5200.07%
2024/08/08108.94109.229.22030,6160.00%
2024/08/0259.2000.009.12531,2140.02%
2024/08/0119.6000.009.60131,5940.00%
2024/07/29119.47419.559.63-3032,065-0.09%
2024/07/26259.29229.419.30332,0620.01%
2024/07/23229.9300.009.902232,5650.07%
2024/07/19169.9000.009.711633,1680.05%
2024/07/18910.00210.0410.19732,9720.02%
2024/07/161110.1600.0010.131133,3110.03%
2024/07/15110.6800.0010.49133,4810.00%
2024/07/1200.005810.5210.69-5833,513-0.17%
2024/07/1019.8800.009.85133,5240.00%
2024/07/0900.00209.749.83-2033,613-0.06%
2024/07/082010.0100.009.842033,8260.06%
2024/07/042010.3000.0010.272034,2130.06%
2024/07/0300.002010.2210.20-2034,303-0.06%
2024/07/021010.002010.1810.01-1034,357-0.03%
2024/06/2800.00219.8310.02-2134,710-0.06%
2024/06/273610.05110.199.893534,3600.10%
2024/06/252010.382510.4710.41-533,888-0.01%
2024/06/241010.08110.1210.08933,8850.03%
2024/06/2100.00110.4610.24-133,8500.00%
2024/06/2000.00110.7910.59-133,7260.00%
2024/06/1900.00810.5410.63-834,124-0.02%
2024/06/17510.00510.2810.22034,2020.00%
2024/06/1300.001610.3510.21-1634,198-0.05%
2024/06/12510.1000.0010.14534,4260.01%
2024/06/111610.3200.0010.201634,4560.05%
2024/06/04510.5000.0010.70533,3630.01%
2024/05/31210.601010.8010.55-833,359-0.02%
2024/05/301010.552010.4910.42-1033,679-0.03%
2024/05/29510.9000.0010.81533,2210.02%
2024/05/282011.2000.0011.172033,1760.06%
2024/05/24110.94111.0710.89032,7880.00%
2024/05/231611.3500.0011.191632,4640.05%
2024/05/2200.00111.6611.70-132,2740.00%
2024/05/211711.80111.7211.751632,2840.05%
2024/05/20112.22112.1912.20032,4260.00%
2024/05/17111.95112.0611.88032,3890.00%
2024/05/1600.001011.8211.90-1032,114-0.03%
2024/05/15111.5200.0011.51132,0400.00%
2024/05/1400.00111.5511.58-132,1910.00%
2024/05/13611.4000.0011.58632,1250.02%
2024/05/10211.11711.2311.44-532,142-0.02%
2024/05/0900.00110.7210.82-131,3840.00%
2024/05/08710.80110.7710.61631,3080.02%
2024/05/07210.65110.8610.69131,2320.00%
2024/05/06110.65110.8610.71030,5620.00%
2024/05/03210.7700.0010.67230,4440.01%
2024/05/0219.9500.0010.45130,6230.00%
2024/04/3039.9719.999.93230,3710.01%
2024/04/29110.00510.2110.05-430,596-0.01%
2024/04/2400.001009.189.26-10029,582-0.34%
2024/04/2200.00408.698.62-4029,870-0.13%
2024/04/1958.2400.008.26529,6110.02%
2024/04/1818.4600.008.50129,3780.00%
2024/04/1758.3300.008.29529,3530.02%
2024/04/16108.42248.398.43-1429,005-0.05%
2024/04/15118.6518.718.701028,4680.04%
2024/04/121058.9219.118.9310428,2240.37% 大買/鉅額交易
2024/04/1159.0200.009.19527,8570.02%
2024/04/0858.70109.008.85-526,838-0.02%
2024/04/03298.8918.958.902826,7250.10%
2024/04/0200.0018.989.02-127,0350.00%
2024/04/0100.00258.878.90-2526,623-0.09%
2024/03/2700.0018.548.53-126,4740.00%
2024/03/2600.0018.598.62-126,6510.00%
2024/03/2500.00178.588.61-1726,409-0.06%
2024/03/22298.5200.008.532926,4210.11%
2024/03/21208.91169.028.97425,7770.02%
2024/03/1978.6300.008.66725,3950.03%
2024/03/1548.7800.008.68424,7450.02%
2024/03/1469.0500.009.03624,3870.02%
2024/03/13109.201089.139.25-9824,065-0.41% 大賣/
2024/03/1100.0058.628.63-523,691-0.02%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音