元大美債20年 (00679B)-永豐金-中和券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.46
漲跌
▲0.28
漲幅
+0.96%
成交量
53,369張
產業
上櫃
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0	0.00	12	29.41	29.46	-12	58,122	-0.02%
2025/03/06	3.1	29.19	8.3	29.17	29.18	-5.2	58,354	-0.01%
2025/03/05	2.1	29.41	5.1	29.42	29.40	-3	58,315	-0.01%
2025/03/04	3	30.02	34.6	30.01	29.89	-31.6	57,608	-0.05%
2025/03/03	2.2	29.61	45.3	29.61	29.64	-43.1	55,805	-0.08%
2025/02/27	0	0.00	45.1	29.48	29.51	-45.1	55,370	-0.08%
2025/02/26	13	29.24	29.3	29.29	29.22	-16.3	54,283	-0.03%
2025/02/25	0	28.96	40	28.96	28.96	-40	53,251	-0.08%
2025/02/24	8	28.75	10	28.74	28.70	-2	52,652	0.00%
2025/02/21	2.2	28.52	0	0.00	28.53	2.2	52,993	0.00%
2025/02/20	1	28.75	11	28.77	28.74	-10	53,010	-0.02%
2025/02/19	17	28.67	40	28.67	28.64	-23	53,040	-0.04%
2025/02/18	5.1	28.81	0	0.00	28.81	5.1	52,328	0.01%
2025/02/17	7	28.83	0	0.00	28.82	7	52,889	0.01%
2025/02/14	0.1	28.75	16	28.77	28.81	-15.9	53,243	-0.03%
2025/02/13	40.1	28.48	1	28.49	28.45	39.1	53,517	0.07%
2025/02/12	4.1	28.81	0	0.00	28.77	4.1	53,439	0.01%
2025/02/11	0.1	29.00	1	29.03	28.97	-0.9	53,643	0.00%
2025/02/10	1	29.04	0	0.00	29.06	1	54,501	0.00%
2025/02/07	0	29.21	7	29.26	29.18	-7	57,628	-0.01%
2025/02/06	1	29.25	11	29.27	29.22	-10	57,703	-0.02%
2025/02/05	0	0.00	2	28.85	28.84	-2	57,772	0.00%
2025/02/04	3	28.68	0	0.00	28.78	3	57,776	0.01%
2025/01/22	45	28.37	4	28.36	28.41	41	56,342	0.07%
2025/01/20	1.1	28.18	20	28.29	28.18	-18.9	57,890	-0.03%
2025/01/17	1.1	28.32	22.3	28.29	28.30	-21.2	58,335	-0.04%
2025/01/16	1	28.23	7	28.21	28.26	-6	58,988	-0.01%
2025/01/15	4.1	27.88	0	0.00	27.90	4.1	61,048	0.01%
2025/01/14	1	27.97	7.1	28.00	28.00	-6.1	60,691	-0.01%
2025/01/13	27.2	27.87	71	27.87	27.90	-43.8	61,957	-0.07%
2025/01/10	4.2	27.97	23	27.95	27.95	-18.8	61,885	-0.03%
2025/01/09	7.1	27.98	22.6	27.97	28.04	-15.5	62,568	-0.02%
2025/01/08	44.5	27.91	9	27.91	27.92	35.5	62,848	0.06%
2025/01/07	20.6	28.20	4	28.21	28.18	16.6	63,088	0.03%
2025/01/06	14.3	28.35	0	0.00	28.38	14.3	63,587	0.02%
2025/01/03	0	28.60	1	28.59	28.63	-1	64,204	0.00%
2025/01/02	17.1	28.34	0	0.00	28.40	17.1	65,592	0.03%
2024/12/31	7	28.60	0	0.00	28.65	7	66,734	0.01%
2024/12/30	35.3	28.24	0.6	28.23	28.24	34.7	68,260	0.05%
2024/12/27	1.7	28.45	2	28.43	28.44	-0.3	68,186	0.00%
2024/12/26	43.1	28.36	3	28.41	28.33	40.1	69,635	0.06%
2024/12/25	2.1	28.44	2	28.47	28.48	0.1	70,434	0.00%
2024/12/24	46	28.38	5	28.37	28.38	41	72,051	0.06%
2024/12/23	11.1	28.56	0	0.00	28.57	11.1	72,699	0.02%
2024/12/20	69.2	28.53	0	0.00	28.52	69.2	73,402	0.09%
2024/12/19	176.6	28.73	0	0.00	28.72	176.6	73,676	0.24%	大買/鉅額交易
2024/12/18	6.1	29.07	0	0.00	29.03	6.1	73,592	0.01%
2024/12/17	62.1	28.99	1.5	29.00	28.99	60.6	73,695	0.08%
2024/12/16	73.1	28.99	5	29.00	29.03	68.1	75,198	0.09%
2024/12/13	36.5	29.23	0.1	29.26	29.21	36.5	75,573	0.05%
2024/12/12	74.2	29.45	0	0.00	29.41	74.2	75,877	0.10%
2024/12/11	9	29.73	12	29.75	29.75	-3	76,140	0.00%
2024/12/10	2.3	29.91	2	29.93	29.91	0.3	77,058	0.00%
2024/12/09	0	0.00	33	30.11	30.19	-33	77,427	-0.04%
2024/12/06	0	0.00	191	30.09	30.08	-191	77,268	-0.25%	大賣/鉅額交易
2024/12/05	0	0.00	60	30.00	29.99	-60	77,864	-0.08%
2024/12/04	4.3	29.73	14.1	29.75	29.68	-9.8	78,180	-0.01%
2024/12/03	0	0.00	39.5	30.09	30.06	-39.5	78,513	-0.05%
2024/12/02	1	29.83	7	29.84	29.95	-6	77,926	-0.01%
2024/11/29	21	29.72	2	29.72	29.75	19	77,934	0.02%
2024/11/28	10	29.63	5	29.63	29.64	5	77,881	0.01%
2024/11/27	0	0.00	100	29.42	29.43	-100	78,014	-0.13%
2024/11/26	5	29.40	18.3	29.44	29.38	-13.3	77,996	-0.02%
2024/11/25	3	29.12	15	29.10	29.07	-12	77,939	-0.02%
2024/11/22	5.1	28.88	10	28.91	28.91	-4.9	78,607	-0.01%
2024/11/21	6.3	28.92	0	0.00	28.92	6.3	79,175	0.01%
2024/11/20	7	28.83	2.2	28.85	28.79	4.8	79,413	0.01%
2024/11/19	6	28.79	0	0.00	28.80	6	80,498	0.01%
2024/11/18	7.1	28.76	2.2	28.77	28.77	4.9	81,696	0.01%
2024/11/15	1.5	29.24	3	29.12	29.12	-1.5	82,948	0.00%
2024/11/14	23.1	28.97	38	29.03	29.03	-14.9	84,488	-0.02%
2024/11/13	25.2	29.33	0	0.00	29.30	25.2	86,042	0.03%
2024/11/12	39.2	29.73	1.3	29.65	29.77	38	87,097	0.04%
2024/11/11	0.1	29.36	34.2	29.40	29.44	-34.1	87,732	-0.04%
2024/11/08	1.2	29.12	1	29.13	29.15	0.2	88,906	0.00%
2024/11/07	31.1	29.01	19	29.07	28.98	12.1	90,980	0.01%
2024/11/06	95.3	28.87	52	28.95	29.01	43.3	91,838	0.05%
2024/11/05	21.1	29.33	3	29.30	29.34	18.1	90,750	0.02%
2024/11/04	77.3	29.11	10	29.08	29.09	67.3	94,448	0.07%
2024/11/01	0.1	29.35	102	29.37	29.39	-101.9	98,071	-0.10%	大賣/鉅額交易
2024/10/30	4	29.33	0	0.00	29.31	4	100,017	0.00%
2024/10/29	0.1	29.23	2	29.23	29.26	-2	101,009	0.00%
2024/10/28	185.7	29.17	783	29.16	29.15	-597.3	101,397	-0.59%	大買/大賣/鉅額交易
2024/10/25	107.5	29.53	2	29.52	29.63	105.5	100,655	0.10%	大買/鉅額交易
2024/10/24	3.1	29.33	0	0.00	29.34	3.1	100,487	0.00%
2024/10/23	18.1	29.27	1	29.31	29.24	17.1	100,576	0.02%
2024/10/22	132.9	29.31	120	29.39	29.22	12.9	100,712	0.01%	大買/大賣/
2024/10/21	42.4	29.78	0	0.00	29.76	42.4	99,321	0.04%
2024/10/18	64.3	29.89	0	0.00	29.90	64.3	99,038	0.06%
2024/10/17	2.1	30.28	0	0.00	30.32	2.1	97,918	0.00%
2024/10/16	14.8	30.29	5	30.27	30.27	9.8	98,155	0.01%
2024/10/15	12.1	29.98	1	29.96	29.98	11.1	97,556	0.01%
2024/10/14	430.6	29.83	1	29.85	29.83	429.6	97,653	0.44%	大買/鉅額交易
2024/10/11	40.5	30.08	35	30.06	30.04	5.5	97,251	0.01%
2024/10/09	9.4	30.30	2	30.33	30.26	7.4	96,751	0.01%
2024/10/08	41.1	30.26	17	30.28	30.34	24.1	96,355	0.03%
2024/10/07	17.2	30.53	1	30.53	30.53	16.2	95,337	0.02%
2024/10/04	158.1	30.80	17	30.78	30.71	141.1	94,372	0.15%	大買/鉅額交易
2024/10/01	41.1	30.91	20	30.93	30.89	21.1	92,927	0.02%
2024/09/30	26	30.78	35	30.79	30.77	-9	92,526	-0.01%
2024/09/27	38.1	30.78	18	30.78	30.79	20.1	91,565	0.02%
2024/09/26	44.2	30.87	10	30.88	30.86	34.2	91,291	0.04%
2024/09/25	389.1	31.06	112	31.04	31.02	277.1	91,293	0.30%	大買/大賣/鉅額交易
2024/09/24	32.9	31.22	4	31.23	31.14	28.9	90,734	0.03%
2024/09/23	61	31.22	3	31.21	31.19	58	90,536	0.06%
2024/09/20	67.5	31.37	164	31.39	31.37	-96.5	89,817	-0.11%	大賣/
2024/09/19	101.1	31.51	22	31.51	31.49	79.1	88,778	0.09%	大買/
2024/09/18	8	31.86	274	31.86	31.88	-266	87,183	-0.31%	大賣/鉅額交易
2024/09/16	68.1	31.71	9	31.69	31.70	59.1	85,569	0.07%
2024/09/13	25.2	31.84	26	31.86	31.84	-0.8	84,883	0.00%
2024/09/12	13.1	31.82	44	31.90	31.89	-31	84,964	-0.04%
2024/09/11	63.7	32.06	38	32.06	32.10	25.7	83,923	0.03%
2024/09/10	43	31.70	32	31.71	31.76	11	83,213	0.01%
2024/09/09	9.1	31.44	2	31.42	31.45	7.1	83,457	0.01%
2024/09/06	16	31.51	15	31.51	31.53	1	83,364	0.00%
2024/09/05	0	0.00	13.4	31.36	31.37	-13.4	82,488	-0.02%
2024/09/04	36	31.09	89.1	31.11	31.14	-53.1	82,723	-0.06%
2024/09/03	58.4	30.79	0	0.00	30.74	58.4	81,886	0.07%
2024/09/02	31.5	30.72	4	30.73	30.74	27.5	81,852	0.03%
2024/08/30	12.3	30.82	0	0.00	30.87	12.3	81,864	0.02%
2024/08/29	83.4	30.99	4	30.97	30.93	79.4	82,062	0.10%
2024/08/28	14.3	31.10	3	31.12	31.12	11.3	81,385	0.01%
2024/08/27	9.6	31.10	0	0.00	31.11	9.6	81,543	0.01%
2024/08/26	0.2	31.14	0.4	31.15	31.18	-0.2	81,712	0.00%
2024/08/23	22	31.12	7	31.14	31.13	15	82,686	0.02%
2024/08/22	64.2	31.27	0	0.00	31.28	64.2	82,274	0.08%
2024/08/21	16.4	31.30	2	31.33	31.28	14.4	82,132	0.02%
2024/08/20	24	31.06	2	31.05	31.06	22	80,600	0.03%
2024/08/19	35.1	31.19	0	0.00	31.16	35.1	79,457	0.04%
2024/08/16	47.4	31.25	21	31.26	31.27	26.4	78,053	0.03%
2024/08/15	106	31.66	7	31.69	31.70	99	76,291	0.13%	大買/
2024/08/14	11.6	31.40	0	0.00	31.45	11.6	74,490	0.02%
2024/08/13	11.2	31.28	0.3	31.30	31.25	10.9	73,222	0.01%
2024/08/12	32.3	31.21	1	31.26	31.25	31.3	72,971	0.04%
2024/08/09	66.4	30.96	56	30.95	30.99	10.4	71,915	0.01%
2024/08/08	101.2	31.26	16	31.27	31.26	85.2	69,526	0.12%	大買/
2024/08/07	228.4	31.52	25.2	31.53	31.52	203.2	68,031	0.30%	大買/鉅額交易
2024/08/06	37	31.83	31	31.81	31.92	6	65,948	0.01%
2024/08/05	191	32.19	10	32.25	32.20	181	62,162	0.29%	大買/鉅額交易
2024/08/02	68	31.31	23	31.31	31.28	45	58,023	0.08%
2024/08/01	9	30.91	27	30.90	30.89	-18	56,220	-0.03%
2024/07/31	21	30.59	24.1	30.64	30.59	-3.1	55,198	-0.01%
2024/07/30	10	30.46	0	0.00	30.43	10	54,785	0.02%
2024/07/29	3	30.37	21	30.32	30.38	-18	54,397	-0.03%
2024/07/26	8.3	30.10	1	30.12	30.12	7.3	54,072	0.01%
2024/07/23	18	30.25	1	30.26	30.26	17	53,367	0.03%
2024/07/22	1	30.32	1	30.41	30.42	0	53,296	0.00%
2024/07/19	10	30.36	66.5	30.37	30.34	-56.5	52,688	-0.11%
2024/07/18	15.1	30.39	13	30.39	30.39	2.1	52,512	0.00%
2024/07/17	151	30.43	76	30.44	30.43	75	52,142	0.14%	大買/
2024/07/16	7	30.14	1.3	30.13	30.15	5.7	51,603	0.01%
2024/07/15	6.5	30.00	0	0.00	30.04	6.5	52,133	0.01%
2024/07/12	7	30.14	14	30.12	30.15	-7	51,453	-0.01%
2024/07/11	29.2	29.89	17	29.89	29.86	12.2	51,318	0.02%
2024/07/10	13.1	29.84	0	0.00	29.84	13.1	51,214	0.03%
2024/07/09	7	29.86	52	29.91	29.90	-45	51,305	-0.09%
2024/07/08	50.1	29.68	14	29.70	29.67	36.1	51,784	0.07%
2024/07/05	15.1	29.52	0	0.00	29.54	15.1	52,756	0.03%
2024/07/04	32.1	29.61	2	29.60	29.60	30.1	52,695	0.06%
2024/07/03	31	29.38	1	29.43	29.41	30	53,023	0.06%
2024/07/02	65.6	29.33	0	0.00	29.32	65.6	53,917	0.12%
2024/07/01	56.1	29.45	0	0.00	29.50	56.1	53,886	0.10%
2024/06/28	28.1	29.92	0	0.00	29.93	28.1	53,056	0.05%
2024/06/27	20	29.93	15	29.91	29.94	5	52,675	0.01%
2024/06/26	3.3	30.22	3	30.22	30.23	0.3	52,065	0.00%
2024/06/25	1	30.20	0	0.00	30.25	1	52,339	0.00%
2024/06/24	29.6	30.09	10	30.07	30.07	19.6	52,358	0.04%
2024/06/21	23.3	30.01	12.2	30.01	29.99	11.1	52,668	0.02%
2024/06/20	25.1	30.15	10.5	30.14	30.12	14.6	53,177	0.03%
2024/06/19	43.8	30.23	63	30.22	30.24	-19.2	53,365	-0.04%
2024/06/18	25.6	30.03	1	30.06	30.03	24.6	53,286	0.05%
2024/06/17	43	30.12	7	30.11	30.10	36	53,856	0.07%
2024/06/14	69	29.94	2	29.94	29.93	67	53,913	0.12%
2024/06/13	16.1	29.56	0	0.00	29.57	16.1	53,817	0.03%
2024/06/12	10	29.40	2.3	29.40	29.43	7.7	54,178	0.01%
2024/06/11	39	29.20	0	0.00	29.18	39	54,506	0.07%
2024/06/07	44	29.69	30	29.69	29.70	14	54,005	0.03%
2024/06/06	14.1	29.70	26	29.67	29.68	-11.9	54,271	-0.02%
2024/06/05	106.1	29.55	109	29.58	29.55	-2.9	54,363	-0.01%	大買/大賣/
2024/06/04	13	29.26	66.6	29.24	29.26	-53.5	54,099	-0.10%
2024/06/03	16.3	28.87	8	28.89	28.92	8.3	54,399	0.02%
2024/05/31	16.1	28.75	56	28.77	28.75	-39.9	55,190	-0.07%
2024/05/30	44.4	28.44	0	0.00	28.50	44.4	55,359	0.08%
2024/05/29	72.6	28.63	0	0.00	28.61	72.6	55,200	0.13%
2024/05/28	21.2	28.94	5	28.93	28.95	16.2	53,666	0.03%
2024/05/27	24.1	29.02	0	0.00	29.02	24.1	53,714	0.04%
2024/05/24	29.2	29.02	16.1	29.03	29.02	13.2	54,014	0.02%
2024/05/23	1.1	29.13	30	29.16	29.11	-28.9	54,465	-0.05%
2024/05/22	0.1	29.13	0	0.00	29.10	0.1	54,692	0.00%
2024/05/21	30.1	29.00	0	0.00	29.03	30.1	54,901	0.05%
2024/05/20	6.1	29.10	5	29.12	29.08	1.1	55,107	0.00%
2024/05/17	35	29.25	0.7	29.28	29.24	34.3	54,967	0.06%
2024/05/16	27.1	29.62	13	29.61	29.63	14.1	55,012	0.03%
2024/05/15	28.2	29.26	0	0.00	29.24	28.2	54,727	0.05%
2024/05/14	1	29.21	0	0.00	29.21	1	55,677	0.00%
2024/05/13	21.1	29.18	0	0.00	29.18	21.1	56,199	0.04%
2024/05/10	32	29.32	106	29.34	29.31	-74	56,234	-0.13%	大賣/
2024/05/09	125.1	29.09	33	29.11	29.11	92.1	56,551	0.16%	大買/
2024/05/08	3.1	29.29	42.8	29.32	29.28	-39.7	56,787	-0.07%
2024/05/07	25	29.18	13.6	29.09	29.22	11.4	56,789	0.02%
2024/05/06	7	28.94	15	28.92	28.97	-8	56,834	-0.01%
2024/05/03	13.7	28.74	0	0.00	28.74	13.7	56,767	0.02%
2024/05/02	2.5	28.77	74	28.75	28.77	-71.6	56,967	-0.13%
2024/04/29	3	28.68	0	0.00	28.66	3	57,549	0.01%
2024/04/26	55.8	28.49	5	28.48	28.49	50.8	57,911	0.09%
2024/04/25	10	28.66	0	0.00	28.64	10	58,143	0.02%
2024/04/24	42	28.79	19	28.77	28.76	23	58,290	0.04%
2024/04/22	1	28.79	15	28.77	28.77	-14	58,621	-0.02%
2024/04/19	1	28.96	6.3	28.93	29.01	-5.3	58,297	-0.01%
2024/04/18	0.3	28.82	5	28.80	28.78	-4.7	57,342	-0.01%
2024/04/17	31.2	28.61	0	0.00	28.60	31.2	57,234	0.05%
2024/04/16	17.1	28.78	24	28.78	28.79	-6.9	56,887	-0.01%
2024/04/15	8.6	28.94	5	28.95	28.93	3.6	56,372	0.01%
2024/04/12	15.1	28.85	17	28.84	28.88	-1.9	56,216	0.00%
2024/04/11	62.6	28.95	0.3	28.97	28.95	62.2	55,570	0.11%
2024/04/10	3.1	29.35	4	29.38	29.37	-0.9	54,295	0.00%
2024/04/09	59.6	29.19	14.5	29.24	29.23	45.1	54,092	0.08%
2024/04/08	46	29.18	2	29.22	29.15	44	53,756	0.08%
2024/04/03	26.4	29.46	17	29.46	29.43	9.4	52,309	0.02%
2024/04/02	50.1	29.67	0	0.00	29.65	50.1	51,291	0.10%
2024/04/01	9	29.95	0	0.00	29.97	9	50,511	0.02%
2024/03/29	12	30.01	49	30.01	30.00	-37	50,392	-0.07%
2024/03/28	4	29.98	60	29.96	29.97	-56	50,457	-0.11%
2024/03/27	1.1	29.79	6.3	29.79	29.80	-5.2	50,703	-0.01%
2024/03/26	16.4	29.69	0	0.00	29.71	16.4	51,035	0.03%
2024/03/25	28.3	29.85	152	29.77	29.79	-123.7	51,516	-0.24%	大賣/鉅額交易
2024/03/22	17.8	29.62	0	0.00	29.65	17.8	51,688	0.03%
2024/03/21	11.3	29.38	0	0.00	29.39	11.3	52,363	0.02%
2024/03/20	66.2	29.38	1	29.41	29.44	65.2	52,708	0.12%
2024/03/19	31.4	29.32	0	0.00	29.38	31.4	52,315	0.06%
2024/03/18	81.6	29.40	0	0.00	29.36	81.6	51,729	0.16%
2024/03/15	25.7	29.42	8	29.42	29.42	17.7	51,120	0.03%
2024/03/14	34.2	29.68	0	0.00	29.68	34.2	50,777	0.07%
2024/03/13	19.1	29.82	11	29.82	29.81	8.1	50,611	0.02%
2024/03/12	12.1	30.01	3.2	30.01	30.02	8.9	50,987	0.02%
2024/03/11	3	30.05	0	0.00	30.06	3	51,210	0.01%