台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.17
  • 漲跌
    ▼0.06
  • 漲幅
    -0.83%
  • 成交量
    18,437
  • 產業
    上市
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/106.577.588.59Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09207.1600.007.172050,8900.04%
2025/05/0700.000.17.267.26-0.151,1950.00%
2025/05/06247.1300.007.122451,9510.05%
2025/05/052.27.15407.167.16-37.851,508-0.07%
2025/05/0248.27.4800.007.4848.249,9840.10%
2025/04/3000.004.17.737.74-4.150,327-0.01%
2025/04/2800.0049.17.617.59-49.150,899-0.10%
2025/04/25157.455.17.467.489.950,6570.02%
2025/04/2447.3800.007.40450,5300.01%
2025/04/2300.000.27.417.41-0.251,1380.00%
2025/04/2287.1600.007.11850,7890.02%
2025/04/2127.25937.237.22-9150,445-0.18%
2025/04/1837.3500.007.36351,1820.01%
2025/04/1700.002.17.507.49-2.151,4140.00%
2025/04/16227.4100.007.432251,4070.04%
2025/04/1500.000.47.467.48-0.452,5110.00%
2025/04/1400.000.17.307.29-0.152,3670.00%
2025/04/11147.1800.007.191452,1810.03%
2025/04/10157.690.27.707.7014.850,9690.03%
2025/04/0951.47.3636.17.157.2715.249,8890.03%
2025/04/0837.27.88507.947.91-12.846,007-0.03%
2025/04/07958.4952.68.538.4942.444,7520.09%
2025/04/0200.0011.18.108.09-11.140,993-0.03%
2025/04/0100.004.48.048.05-4.440,877-0.01%
2025/03/31357.9641.57.967.98-6.540,359-0.02%
2025/03/280.27.7147.717.73-3.839,992-0.01%
2025/03/27787.7000.007.717840,1230.19%
2025/03/2621.27.7600.007.7621.241,0700.05%
2025/03/2537.8100.007.81342,5400.01%
2025/03/241.27.9300.007.911.242,5540.00%
2025/03/2138.0448.038.04-142,9280.00%
2025/03/2098.1038.108.10643,8220.01%
2025/03/1937.9600.007.96344,1160.01%
2025/03/1800.002.18.008.01-2.145,0700.00%
2025/03/1737.9100.007.92345,1230.01%
2025/03/138.27.8900.007.918.246,3830.02%
2025/03/120.27.9700.007.990.246,4200.00%
2025/03/1100.006.18.208.17-6.146,749-0.01%
2025/03/100.27.97157.987.98-14.846,803-0.03%
2025/03/0700.002.28.048.06-2.247,1520.00%
2025/03/067.27.9200.007.927.247,3660.02%
2025/03/0558.0410.68.048.05-5.647,281-0.01%
2025/03/0400.0072.18.358.31-72.147,352-0.15%
2025/03/0300.00228.168.16-2247,750-0.05%
2025/02/2700.0083.38.128.12-83.348,504-0.17%
2025/02/2627.9943.18.057.99-41.147,317-0.09%
2025/02/25507.850.17.847.8549.946,4050.11%
2025/02/2417.7360.17.727.73-59.145,838-0.13%
2025/02/21637.6000.007.616345,5710.14%
2025/02/19207.5000.007.512045,6890.04%
2025/02/18407.5900.007.584045,9980.09%
2025/02/1700.000.17.657.64-0.147,0560.00%
2025/02/1400.002.17.597.61-2.147,8630.00%
2025/02/131.27.4000.007.401.248,4540.00%
2025/02/120.27.5600.007.540.248,5190.00%
2025/02/100.27.72117.727.71-10.851,456-0.02%
2025/02/0700.0057.857.81-555,284-0.01%
2025/02/0600.000.17.857.84-0.155,5280.00%
2025/02/0500.000.17.597.59-0.155,0280.00%
2025/02/040.27.4700.007.510.255,4100.00%
2025/02/030.27.530.17.617.61055,8170.00%
2025/01/2217.421907.437.44-18955,088-0.34% 大賣/鉅額交易
2025/01/2000.0057.337.33-556,036-0.01%
2025/01/1700.000.17.347.34-0.156,9130.00%
2025/01/1677.2810.17.287.31-3.157,430-0.01%
2025/01/1400.0030.27.137.12-30.259,863-0.05%
2025/01/133.57.0600.007.053.560,7670.01%
2025/01/0927.1957.217.21-361,1150.00%
2025/01/082.57.1967.187.17-3.562,267-0.01%
2025/01/0613.57.3900.007.4013.562,7840.02%
2025/01/0300.0057.557.54-563,361-0.01%
2025/01/021.27.4200.007.471.264,6340.00%
2024/12/3100.000.17.607.63-0.166,4080.00%
2024/12/302.57.4300.007.442.567,8920.00%
2024/12/2717.5757.587.58-468,136-0.01%
2024/12/26117.49367.547.50-2569,241-0.04%
2024/12/2425.57.5497.547.5316.571,1870.02%
2024/12/23597.6600.007.665971,2840.08%
2024/12/20827.631237.627.63-4172,513-0.06% 大賣/
2024/12/1985.27.7827.787.7483.273,2060.11%
2024/12/181238.0200.008.0512373,0780.17% 大買/鉅額交易
2024/12/1763.27.9800.007.9863.275,8200.08%
2024/12/16257.9700.007.992576,7590.03%
2024/12/13438.1100.008.134377,1870.06%
2024/12/1232.18.2700.008.2532.177,3160.04%
2024/12/110.28.4300.008.420.278,7810.00%
2024/12/1000.003.18.538.55-3.180,9750.00%
2024/12/090.18.6718.698.69-0.982,0810.00%
2024/12/06168.695.18.708.6910.983,1680.01%
2024/12/05138.631.18.608.6311.985,1250.01%
2024/12/0452.28.472888.468.46-235.886,265-0.27% 大賣/鉅額交易
2024/12/03268.60120.18.588.56-94.187,329-0.11% 大賣/
2024/12/02588.552388.518.52-18087,520-0.21% 大賣/鉅額交易
2024/11/291108.4400.008.4611088,3490.12% 大買/鉅額交易
2024/11/2838.4041.18.408.41-38.188,545-0.04%
2024/11/2788.286428.298.30-63488,554-0.72% 大賣/鉅額交易
2024/11/2600.000.18.338.29-0.187,2350.00%
2024/11/25638.130.28.148.1262.886,6700.07%
2024/11/2200.0028.008.01-287,7870.00%
2024/11/2048.0100.008.01490,5270.00%
2024/11/1968.0000.008.00691,7860.01%
2024/11/181.47.9617.947.930.492,7940.00%
2024/11/1500.000.18.027.97-0.193,4200.00%
2024/11/1442.57.87107.907.9032.594,4630.03%
2024/11/1320.38.1028.138.1018.395,4750.02%
2024/11/12448.3810.18.388.4033.997,1530.03%
2024/11/11578.2600.008.255797,5810.06%
2024/11/086208.2219.18.168.18600.998,5580.61% 大買/鉅額交易
2024/11/07168.0400.008.061699,2740.02%
2024/11/0665.48.080.18.178.1365.399,1440.07%
2024/11/0500.000.18.368.37-0.197,4420.00%
2024/11/040.18.26128.288.31-11.9101,667-0.01%
2024/11/0100.000.18.438.43-0.1106,2360.00%
2024/10/3078.338.18.348.34-1.1108,3950.00%
2024/10/2918.2700.008.281109,5090.00%
2024/10/2846.48.2221.38.228.2025.2109,9150.02%
2024/10/2568.460.28.488.505.8109,2510.01%
2024/10/2498.3258.358.364109,5140.00%
2024/10/23298.3000.008.2929109,2000.03%
2024/10/22125.68.3300.008.30125.6109,0670.12% 大買/鉅額交易
2024/10/1873.18.6400.008.6473.1107,8450.07%
2024/10/17598.8800.008.8859107,1050.06%
2024/10/1618.8849.28.888.88-48.2107,755-0.04%
2024/10/15228.6900.008.6922106,9210.02%
2024/10/1436.18.6200.008.6236.1106,5610.03%
2024/10/1198.68.7700.008.7698.6106,7960.09%
2024/10/0949.98.9400.008.9149.9106,0220.05%
2024/10/08468.94238.928.9723105,3380.02%
2024/10/07152.29.061539.059.06-0.8104,5160.00% 大買/大賣/
2024/10/04151.19.27109.289.28141.1102,9380.14% 大買/鉅額交易
2024/10/0110.19.46489.479.46-37.9101,315-0.04%
2024/09/30669.4856.19.479.509.9101,2770.01%
2024/09/272109.4300.009.43210101,0320.21% 大買/鉅額交易
2024/09/26147.19.40169.399.42131.1101,4680.13% 大買/鉅額交易
2024/09/25179.52769.539.53-59101,692-0.06%
2024/09/242379.5399.569.52228101,4000.22% 大買/鉅額交易
2024/09/2343.19.52859.529.53-41.9100,774-0.04%
2024/09/2039.671,0579.689.68-1,05499,286-1.06% 大賣/鉅額交易
2024/09/19279.713269.709.73-29997,908-0.31% 大賣/鉅額交易
2024/09/187110.010.110.0010.0170.995,0200.07%
2024/09/1649.9279.939.93-393,7750.00%
2024/09/13219.95213.19.969.96-192.192,691-0.21% 大賣/鉅額交易
2024/09/1222.19.941049.949.94-81.992,351-0.09% 大賣/
2024/09/112110.0237.210.0210.12-16.290,330-0.02%
2024/09/1099.8531.29.839.86-22.288,445-0.03%
2024/09/095.19.702009.709.70-194.987,881-0.22% 大賣/鉅額交易
2024/09/06349.809.19.839.8624.986,5720.03%
2024/09/05109.652.19.669.677.984,5420.01%
2024/09/0419.5168.39.499.52-67.383,552-0.08%
2024/09/03119.2600.009.271181,9980.01%
2024/09/02749.2600.009.257481,6990.09%
2024/08/30109.4100.009.421080,8520.01%
2024/08/2959.46419.489.46-3680,628-0.04%
2024/08/2899.5300.009.52980,0300.01%
2024/08/2745.19.5400.009.5445.179,6800.06%
2024/08/2679.62929.629.62-8579,570-0.11%
2024/08/2362.19.5500.009.5562.178,7400.08%
2024/08/22129.661829.659.70-17077,466-0.22% 大賣/鉅額交易
2024/08/21309.685.19.699.7124.976,0610.03%
2024/08/2037.19.4900.009.4737.174,6020.05%
2024/08/195009.5389.529.5349273,4450.67% 大買/鉅額交易
2024/08/1659.468.59.469.49-3.572,5970.00%
2024/08/15659.625009.639.63-43571,167-0.61% 大賣/鉅額交易
2024/08/14909.51300.59.599.59-210.569,040-0.30% 大賣/鉅額交易
2024/08/1300.000.19.409.36-0.166,5680.00%
2024/08/12109.3100.009.381066,0570.02%
2024/08/0939.19.1800.009.2239.164,8800.06%
2024/08/0819.3100.009.35162,5130.00%
2024/08/0795.19.42689.429.4227.160,8030.04%
2024/08/061079.652009.649.70-9358,594-0.16% 大買/大賣/
2024/08/05279.9081.19.839.88-54.154,217-0.10%
2024/08/02709.25129.269.275849,4560.12%
2024/08/012119.0959.069.0620647,1030.44% 大買/鉅額交易
2024/07/3100.0013.38.838.86-13.346,042-0.03%
2024/07/3018.772.68.768.76-1.645,3680.00%
2024/07/29308.740.18.758.7229.944,7890.07%
2024/07/2631.68.58318.588.580.643,8750.00%
2024/07/2320.88.6500.008.6720.843,3260.05%
2024/07/220.38.7538.748.72-2.843,221-0.01%
2024/07/1916.48.740.58.778.7515.942,6600.04%
2024/07/180.48.8628.858.85-1.641,7210.00%
2024/07/17598.909.18.918.9049.941,3480.12%
2024/07/1648.710.18.728.743.940,4570.01%
2024/07/1546.48.7000.008.6846.440,9080.11%
2024/07/12498.762.18.768.8146.939,9840.12%
2024/07/1178.6200.008.62739,1580.02%
2024/07/104.68.5800.008.584.639,6120.01%
2024/07/0958.6400.008.64539,4870.01%
2024/07/0898.560.18.588.578.939,8030.02%
2024/07/0518.46318.438.46-3040,467-0.07%
2024/07/0400.005.28.448.44-5.240,479-0.01%
2024/07/0314.18.2900.008.2914.139,9370.04%
2024/07/0293.18.2800.008.3093.139,8070.23%
2024/07/0128.18.420.18.748.442839,1010.07%
2024/06/2818.750.18.748.730.938,6930.00%
2024/06/275.18.6600.008.695.138,5500.01%
2024/06/2631.18.9200.008.8931.138,0010.08%
2024/06/25208.9500.008.982038,1480.05%
2024/06/24418.8800.008.884138,0490.11%
2024/06/21568.8500.008.865638,1860.15%
2024/06/2042.18.9200.008.9242.138,5350.11%
2024/06/1900.00138.999.00-1338,915-0.03%
2024/06/1818.8900.008.86139,2720.00%
2024/06/17368.948.18.948.9427.939,3270.07%
2024/06/14118.8138.828.80839,5870.02%
2024/06/1348.620.18.638.593.939,0060.01%
2024/06/12508.48100.18.498.52-50.139,112-0.13%
2024/06/1123.28.3600.008.3723.239,1380.06%
2024/06/07318.721008.728.73-6940,164-0.17%
2024/06/0668.18.73206.18.718.73-13840,329-0.34% 大賣/鉅額交易
2024/06/0538.63108.638.61-740,020-0.02%
2024/06/0400.001.18.428.43-1.139,8400.00%
2024/06/03308.2110.18.228.2219.940,1820.05%
2024/05/310.28.1400.008.100.240,5030.00%
2024/05/3012.67.96307.967.99-17.440,436-0.04%
2024/05/290.78.1300.008.130.740,1800.00%
2024/05/243.28.3700.008.363.240,2850.01%
2024/05/23208.4600.008.452041,1250.05%
2024/05/2218.4500.008.44141,0830.00%
2024/05/2148.3700.008.37441,5250.01%
2024/05/20318.4300.008.443141,6970.07%
2024/05/1756.18.5600.008.5456.142,0290.13%
2024/05/16208.630.18.658.6519.942,3770.05%
2024/05/15748.3788.388.386642,3860.16%
2024/05/14808.2500.008.268044,3350.18%
2024/05/13418.2300.008.224145,7320.09%
元大美債20正2 相關文章
元大美債20正2 相關影音