加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.001377.867.87-13722,524-0.61% 大賣/鉅額交易
2025/03/1357.8300.007.84522,6550.02%
2025/03/1217.8900.007.91122,8350.00%
2025/03/1138.1400.008.10322,9750.01%
2025/03/1000.00117.917.92-1123,014-0.05%
2025/03/0637.8600.007.85323,4110.01%
2025/03/0577.9917.988.00623,3560.03%
2025/03/0418.3000.008.26123,1110.00%
2025/03/031.28.0900.008.111.222,5770.01%
2025/02/2798.0700.008.07922,5660.04%
2025/02/265098.0200.007.9350922,1072.30% 大買/鉅額交易
2025/02/25337.7900.007.793321,8100.15%
2025/02/2117.5100.007.56121,5880.00%
2025/02/2017.4900.007.51121,6190.00%
2025/02/1917.4700.007.45121,6720.00%
2025/02/1317.3400.007.36123,1710.00%
2025/02/0637.8000.007.78326,1520.01%
2025/02/0400.002007.417.46-20026,269-0.76% 大賣/鉅額交易
2025/02/030.27.55107.527.56-9.826,498-0.04%
2025/01/2000.001,0007.287.28-1,00026,811-3.73% 大賣/鉅額交易
2025/01/1637.2300.007.26327,5180.01%
2025/01/0900.004997.147.15-49929,619-1.68% 大賣/鉅額交易
2025/01/081,0707.155017.147.1256930,1701.89% 大買/大賣/鉅額交易
2025/01/0700.00357.327.34-3530,108-0.12%
2025/01/021.37.3800.007.421.331,8050.00%
2024/12/30507.3800.007.385033,6020.15%
2024/12/26107.4400.007.451034,5120.03%
2024/12/253007.5200.007.5430035,1680.85% 大買/鉅額交易
2024/12/2437.4800.007.48335,8770.01%
2024/12/20327.5800.007.573236,6530.09%
2024/12/191067.7300.007.6910637,0540.29% 大買/鉅額交易
2024/12/18107.97227.977.99-1236,849-0.03%
2024/12/17577.9300.007.925738,1890.15%
2024/12/161307.9400.007.9313039,0050.33% 大買/鉅額交易
2024/12/1318.0800.008.08139,1530.00%
2024/12/12138.2100.008.201339,3390.03%
2024/12/10408.4900.008.494041,6190.10%
2024/12/0658.6400.008.64543,2660.01%
2024/12/0428.4200.008.41244,9410.00%
2024/12/020.28.4600.008.480.245,6680.00%
2024/11/27518.2500.008.255146,7030.11%
2024/11/2618.2600.008.26146,9790.00%
2024/11/2558.0600.008.09547,2720.01%
2024/11/2117.97857.967.97-8448,747-0.17%
2024/11/20437.9600.007.954349,3220.09%
2024/11/1900.001507.947.94-15050,102-0.30% 大賣/鉅額交易
2024/11/18107.8900.007.881050,6690.02%
2024/11/1500.003107.947.92-31051,055-0.61% 大賣/鉅額交易
2024/11/142327.8200.007.8423251,7790.45% 大買/鉅額交易
2024/11/132908.05208.068.0427052,4470.51% 大買/鉅額交易
2024/11/112508.2200.008.2125053,5770.47% 大買/鉅額交易
2024/11/0858.1000.008.14554,0000.01%
2024/11/072147.9800.007.9721454,3760.39% 大買/鉅額交易
2024/11/061417.9600.008.1114154,5990.26% 大買/鉅額交易
2024/11/04808.2600.008.278056,5080.14%
2024/11/01200.28.3588.348.39192.258,5780.33% 大買/鉅額交易
2024/10/303708.3000.008.2937059,6510.62% 大買/鉅額交易
2024/10/29808.2400.008.238059,9980.13%
2024/10/281028.1900.008.1710260,2620.17% 大買/鉅額交易
2024/10/251518.4000.008.4415159,9570.25% 大買/鉅額交易
2024/10/24528.2800.008.315259,9620.09%
2024/10/23328.2700.008.243259,8930.05%
2024/10/22568.3100.008.245659,6150.09%
2024/10/2118.6100.008.62158,5290.00%
2024/10/1768.8418.848.82558,2140.01%
2024/10/16338.8300.008.843358,4310.06%
2024/10/15248.6500.008.642457,7590.04%
2024/10/14138.5600.008.561357,5470.02%
2024/10/1138.7300.008.71357,7250.01%
2024/10/09168.9000.008.861657,3910.03%
2024/10/0878.88178.888.92-1056,969-0.02%
2024/10/07139.01759.029.02-6256,504-0.11%
2024/10/04899.2400.009.258955,5970.16%
2024/10/0110.39.4100.009.4210.354,7740.02%
2024/09/301029.445.49.459.4696.654,6890.18% 大買/
2024/09/271049.38109.409.409454,1250.17% 大買/
2024/09/26289.3600.009.382853,9370.05%
2024/09/2589.4959.509.49353,8250.01%
2024/09/243469.5100.009.4834653,8040.64% 大買/鉅額交易
2024/09/23659.48359.479.483053,3810.06%
2024/09/20259.6300.009.632552,7510.05%
2024/09/1969.6900.009.69652,0740.01%
2024/09/184809.966949.969.97-21450,621-0.42% 大買/大賣/鉅額交易
2024/09/16109.9011.49.909.90-1.449,6110.00%
2024/09/13109.9329.939.93849,1560.02%
2024/09/121589.905009.909.89-34248,874-0.70% 大買/大賣/鉅額交易
2024/09/11133.410.0421710.0410.07-83.647,991-0.17% 大買/大賣/
2024/09/102619.80209.789.8124146,5930.52% 大買/鉅額交易
2024/09/0929.6700.009.65246,1710.00%
2024/09/0600.00259.789.80-2545,680-0.05%
2024/09/0519.6229.619.62-144,7110.00%
2024/09/031119.2100.009.2211143,1630.26% 大買/鉅額交易
2024/09/0224.29.2100.009.2024.243,0930.06%
2024/08/30139.3600.009.381342,6770.03%
2024/08/29259.4400.009.422542,4080.06%
2024/08/28109.4700.009.471041,8320.02%
2024/08/27209.5000.009.512041,4620.05%
2024/08/26209.5800.009.592041,0440.05%
2024/08/23469.5000.009.494640,4690.11%
2024/08/2229.6000.009.64239,5150.01%
2024/08/21319.66619.639.67-3038,885-0.08%
2024/08/2049.4500.009.41437,9840.01%
2024/08/19109.4300.009.461037,3840.03%
2024/08/1679.4100.009.42736,8500.02%
2024/08/151719.554999.569.56-32835,952-0.91% 大買/大賣/鉅額交易
2024/08/14309.4600.009.483034,7310.09%
2024/08/13209.3200.009.322033,5370.06%
2024/08/12109.3200.009.331033,3470.03%
2024/08/09329.1400.009.193232,6880.10%
2024/08/07299.3800.009.392930,7520.09%
2024/08/0659.6800.009.67529,7020.02%
2024/08/054079.793599.819.814827,0210.18% 大買/大賣/
2024/08/02439.2200.009.214324,7570.17%
2024/08/0110.29.0239.049.037.223,5770.03%
2024/07/3128.8200.008.82222,9980.01%
2024/07/30278.7300.008.722722,7180.12%
2024/07/2200.00508.718.70-5022,059-0.23%
2024/07/1800.0058.828.82-521,675-0.02%
2024/07/17228.8618.858.852121,5310.10%
2024/07/1628.6800.008.70221,0290.01%
2024/07/12578.7618.718.785620,7860.27%
2024/07/08308.5300.008.543020,4960.15%
2024/07/05108.3968.428.43420,8170.02%
2024/07/0428.4000.008.39220,7930.01%
2024/07/02208.2300.008.252020,7390.10%
2024/07/01103.38.37758.378.4028.320,4620.14% 大買/
2024/06/2800.00508.718.68-5020,305-0.25%
2024/06/2718.652008.628.65-19920,025-0.99% 大賣/鉅額交易
2024/06/2618.8500.008.85119,7650.01%
2024/06/2518.9200.008.94119,8080.01%
2024/06/2428.84198.848.84-1719,727-0.09%
2024/06/2078.9000.008.89720,2000.03%
2024/06/1928.95508.958.95-4820,423-0.24%
2024/06/1868.831008.838.82-9420,522-0.46%
2024/06/1700.00108.908.88-1020,385-0.05%
2024/06/1458.77138.798.76-820,365-0.04%
2024/06/1398.5700.008.55920,0780.04%
2024/06/1218.4500.008.48119,9250.01%
2024/06/1118.33168.328.33-1519,944-0.08%
2024/06/0728.6900.008.69219,9940.01%
2024/06/0628.68208.698.69-1820,141-0.09%
2024/06/0578.58168.588.58-919,985-0.05%
2024/06/0400.00118.398.39-1119,911-0.06%
2024/06/030.38.2000.008.200.320,1860.00%
2024/05/3138.0818.078.06220,3820.01%
2024/05/3037.9100.007.95320,4930.01%
2024/05/2978.0800.008.07720,4630.03%
2024/05/2300.0068.428.41-621,498-0.03%
2024/05/2088.4100.008.40822,2530.04%
2024/05/1788.5258.508.51322,3850.01%
2024/05/16108.5918.598.62922,5340.04%
2024/05/1518.3200.008.33122,7080.00%
2024/05/1318.1918.198.19024,7710.00%
2024/05/1018.2500.008.26125,3510.00%
2024/05/0918.1600.008.14125,8390.00%
2024/05/081.28.2900.008.271.226,1210.00%
2024/05/0700.00158.198.25-1526,464-0.06%
2024/05/060.18.1298.128.14-926,512-0.03%
2024/05/0317.9800.007.98126,4880.00%
2024/04/2917.8500.007.87126,9090.00%
2024/04/2687.7500.007.76827,2820.03%
2024/04/25137.8300.007.831327,5130.05%
2024/04/24127.9500.007.961227,5230.04%
2024/04/2267.9500.007.93628,1460.02%
2024/04/1900.001918.118.10-19128,116-0.68% 大賣/鉅額交易
2024/04/1757.8500.007.88528,0240.02%
2024/04/16257.9800.007.962528,0120.09%
2024/04/12258.1300.008.132528,1030.09%
2024/04/11158.2300.008.231528,3840.05%
2024/04/1000.0028.598.60-227,934-0.01%
2024/04/0938.4700.008.47328,1880.01%
2024/04/08208.391418.408.40-12128,802-0.42% 大賣/鉅額交易
2024/04/03478.6200.008.614728,7950.16%
2024/04/0232.28.732008.718.71-167.829,099-0.58% 大賣/鉅額交易
2024/04/01988.9800.008.989828,8540.34%
2024/03/2858.9600.009.00529,3820.02%
2024/03/2758.8618.888.87429,8360.01%
2024/03/2658.8500.008.85530,2960.02%
2024/03/25138.9168.938.92730,8260.02%
2024/03/22328.8100.008.833231,3690.10%
2024/03/21488.7000.008.704832,7940.15%
2024/03/20158.7200.008.721533,6450.04%
2024/03/19228.6700.008.702234,5200.06%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音