• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    3,620張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02128.8400.0028.8815470.18%
2024/12/0600.00229.6129.64-2587-0.34%
2024/11/1200.0021.729.0629.05-21.7703-3.08%
2024/11/1100.001.829.2729.25-1.8692-0.26%
2024/11/07229.3200.0029.3027130.28%
2024/11/060.329.2300.0029.210.36930.04%
2024/11/05129.2200.0029.2917020.14%
2024/11/043.429.0400.0029.163.47440.45%
2024/10/280.329.2300.0029.250.38620.03%
2024/10/23129.1900.0029.2919010.11%
2024/10/21329.7000.0029.4539170.33%
2024/10/180.829.7800.0029.770.89420.08%
2024/10/151.129.4400.0029.481.19710.11%
2024/10/14129.1300.0029.2319820.10%
2024/10/081.129.1200.0029.281.11,0330.11%
2024/10/01129.3000.0029.4711,0690.10%
2024/09/270.529.67229.8029.62-1.61,096-0.14%
2024/09/26129.6700.0029.6411,1010.09%
2024/09/25129.52329.6029.55-21,104-0.18%
2024/09/2400.00229.4329.43-21,110-0.18%
2024/09/20129.08529.0629.06-41,117-0.36%
2024/09/191.328.9200.0028.951.31,1200.11%
2024/09/1800.00128.7828.61-11,150-0.09%
2024/09/0400.001127.8528.18-111,214-0.91%
2024/08/280.828.8500.0028.920.81,2270.07%
2024/08/262.329.001029.0628.98-7.71,237-0.62%
2024/08/21128.6200.0028.7111,2280.08%
2024/08/20128.8100.0028.7011,2240.08%
2024/08/19428.8000.0028.7041,2110.33%
2024/08/160.329.0000.0028.990.31,2150.03%
2024/08/15429.01229.4128.9221,2180.16%
2024/08/14229.13729.2329.13-51,238-0.40%
2024/08/13128.7700.0028.8411,2440.08%
2024/08/12128.8900.0028.8611,2720.08%
2024/08/09328.9400.0028.7331,3530.22%
2024/08/076.628.1800.0028.266.61,3530.48%
2024/08/06427.7600.0027.8941,3810.29%
2024/08/05227.5200.0027.2021,3360.15%
2024/08/02429.0400.0029.0641,2660.32%
2024/08/01129.4200.0029.4311,2610.08%
2024/07/3100.00229.3029.42-21,295-0.15%
2024/07/3000.003.229.0329.11-3.21,291-0.24%
2024/07/260.229.0900.0029.120.21,2960.01%
2024/07/19129.3200.0029.4111,3040.08%
2024/07/182.829.7500.0029.772.81,2920.21%
2024/07/170.929.8900.0029.730.91,2830.07%
2024/07/160.229.8000.0029.700.21,3000.01%
2024/07/1200.00429.9329.83-41,332-0.30%
2024/07/112.229.8200.0029.762.21,3020.17%
2024/07/10029.401.329.4729.41-1.21,310-0.09%
2024/07/095.729.3000.0029.235.71,3280.43%
2024/07/080.529.3500.0029.350.51,3200.03%
2024/07/050.229.2900.0029.250.21,3130.01%
2024/07/040.929.2000.0029.200.91,3220.07%
2024/07/0300.00328.9529.00-31,320-0.23%
2024/07/0200.00428.4628.47-41,305-0.31%
2024/06/281.328.4700.0028.391.31,3040.10%
2024/06/26228.3700.0028.2721,4540.14%
2024/06/2500.00228.5328.50-21,488-0.13%
2024/06/2100.00628.4428.50-61,521-0.39%
2024/06/20128.4000.0028.4111,4900.07%
2024/06/19228.28128.3028.3111,4910.07%
2024/06/1800.00228.0828.17-21,499-0.13%
2024/06/130.527.8100.0027.850.51,5060.03%
2024/06/12227.7600.0027.7421,5140.13%
2024/06/0700.00227.8027.80-21,553-0.13%
2024/06/06127.6000.0027.6511,5480.06%
2024/06/04127.4000.0027.5011,5910.06%
2024/06/030.327.6300.0027.680.31,5890.02%
2024/05/3100.00227.5427.59-21,600-0.12%
2024/05/290.327.7200.0027.530.31,6140.02%
2024/05/271.527.8200.0027.911.51,6290.09%
2024/05/240.527.8400.0027.770.51,6630.03%
2024/05/231.527.8000.0027.951.51,6840.09%
2024/05/210.527.9300.0027.970.51,7120.03%
2024/05/200.528.1800.0028.210.51,7050.03%
2024/05/170.328.1500.0028.200.31,7040.02%
2024/05/160.228.0900.0028.090.21,7040.01%
2024/05/1500.00327.8527.92-31,690-0.18%
2024/05/14227.6400.0027.6121,6190.12%
2024/05/102.727.66127.6527.881.71,6040.10%
2024/05/09127.4000.0027.3211,5760.06%
2024/05/06327.3400.0027.4631,5990.19%
2024/05/032.627.1000.0026.932.61,5600.17%
2024/05/021.326.9300.0026.951.31,5570.08%
2024/04/2900.00226.8826.95-21,546-0.13%
2024/04/2200.000.826.3226.41-0.81,555-0.05%
2024/04/1800.00126.3126.30-11,498-0.07%
2024/04/171.226.0700.0026.051.21,4970.08%
2024/04/150.426.5400.0026.570.41,4990.03%
2024/04/12126.4900.0026.4911,4880.07%
2024/04/1100.00326.6126.59-31,484-0.20%
2024/04/080.426.5200.0026.540.41,4960.03%
2024/04/0100.00126.6826.61-11,586-0.06%
2024/03/2900.00326.5526.41-31,593-0.19%
2024/03/260.426.4200.0026.460.41,4040.03%
2024/03/250.326.2600.0026.310.31,4070.02%
2024/03/190.526.1800.0026.170.51,4140.04%
2024/03/180.726.2700.0026.220.71,4120.05%
2024/03/0700.00625.5825.56-61,307-0.46%
2024/03/0600.00225.4825.47-21,291-0.15%
2024/03/01225.3700.0025.4021,2890.16%
2024/02/2900.00425.3625.46-41,297-0.31%
2024/01/31224.9800.0024.9621,2040.17%
2024/01/2900.00225.2025.20-21,164-0.17%
2024/01/2600.00525.1325.10-51,169-0.43%
2024/01/24524.9500.0024.9551,1680.43%
2024/01/16425.7700.0025.8041,1790.34%
2024/01/04126.1300.0026.1011,2050.08%
2025年ETF第一個驚喜 00830配息率衝8%UDN聯合新聞網－11時前
ETF元月配息秀再傳好消息！繼國泰股利精選30（00701）在12月31日公告每受益權單位擬配發2.05元，以收盤價28......詳全文
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音