• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.50%
  • 成交量
    12,097張
  • 產業
    上市

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/0899.259.59.751010.2510.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07210.0600.0010.05223,7800.01%
2025/03/06110.1000.0010.10123,8180.00%
2025/03/050.310.0600.0010.060.324,0360.00%
2025/03/041.210.110.210.1310.12123,9770.00%
2025/03/031.310.3300.0010.331.323,6910.01%
2025/02/270.110.241.110.2410.24-123,2760.00%
2025/02/260.110.16110.1610.16-0.923,1780.00%
2025/02/250.110.1100.0010.110.123,0950.00%
2025/02/240.110.100.210.0810.10-0.122,9290.00%
2025/02/210.110.19610.2010.19-5.922,484-0.03%
2025/02/2000.004010.1410.13-4022,085-0.18%
2025/02/1900.00110.1510.14-121,8310.00%
2025/02/182.110.082210.1010.09-19.921,398-0.09%
2025/02/171.110.071010.0810.07-8.921,194-0.04%
2025/02/143.19.991610.0010.01-12.920,973-0.06%
2025/02/130.19.9249.939.92-3.920,532-0.02%
2025/02/120.19.96299.979.96-28.920,622-0.14%
2025/02/1110.19.912049.909.90-193.920,341-0.95% 大賣/鉅額交易
2025/02/103.19.8919.909.892.120,5000.01%
2025/02/071.49.93339.949.93-31.620,504-0.15%
2025/02/0679.85349.869.85-2719,771-0.14%
2025/02/050.49.80229.829.82-21.620,228-0.11%
2025/02/041.19.674.59.709.71-3.419,928-0.02%
2025/02/030.89.655.59.649.68-4.720,054-0.02%
2025/01/222.39.5400.009.542.319,9650.01%
2025/01/200.79.580.89.549.53-0.120,1710.00%
2025/01/1719.5019.509.50020,2400.00%
2025/01/161.59.42119.439.43-9.520,471-0.05%
2025/01/152.39.3200.009.322.320,7520.01%
2025/01/146.49.2200.009.226.420,6970.03%
2025/01/1332.79.1979.199.2025.720,6100.12%
2025/01/103.19.3319.359.352.120,2250.01%
2025/01/092.19.3559.349.34-320,262-0.01%
2025/01/085.19.3719.399.404.120,2070.02%
2025/01/031.19.3600.009.361.120,2280.01%
2025/01/027.19.3100.009.317.120,5290.03%
2024/12/3113.69.2600.009.2813.620,6980.07%
2024/12/3022.49.3000.009.3122.420,8500.11%
2024/12/271.39.370.59.389.370.720,6820.00%
2024/12/2600.0039.399.39-320,739-0.01%
2024/12/250.19.3900.009.380.120,9990.00%
2024/12/242.19.3300.009.342.121,3350.01%
2024/12/2315.19.3700.009.3915.121,2150.07%
2024/12/2030.19.2400.009.2530.121,0270.14%
2024/12/1946.39.33109.289.3636.320,3530.18%
2024/12/188.39.5600.009.568.319,4990.04%
2024/12/171.39.82279.829.83-25.719,296-0.13%
2024/12/1629.843.59.839.81-1.519,567-0.01%
2024/12/1369.8200.009.82619,6640.03%
2024/12/1259.8200.009.82519,6490.03%
2024/12/1000.0029.819.81-219,656-0.01%
2024/12/09129.80109.789.80219,6400.01%
2024/12/0623.59.74509.729.71-26.519,543-0.14%
2024/12/04809.7800.009.758019,3930.41%
2024/11/2936.69.8969.899.8930.619,0370.16%
2024/11/274.39.7929.809.792.318,6760.01%
2024/11/265.39.7900.009.795.318,6210.03%
2024/11/255.89.8000.009.805.818,6590.03%
2024/11/2219.7200.009.72118,4520.01%
2024/11/200.39.6900.009.670.318,3860.00%
2024/11/1800.0039.629.62-318,450-0.02%
2024/11/1500.00229.659.63-2218,549-0.12%
2024/11/13259.630.19.649.6424.918,6700.13%
2024/11/1219.7729.779.77-118,677-0.01%
2024/11/1119.7329.779.77-118,734-0.01%
2024/11/08459.6000.009.594518,4620.24%
2024/11/073.69.5209.539.513.618,5090.02%
2024/11/061.59.551.89.559.53-0.318,2740.00%
2024/11/0529.4000.009.40218,0060.01%
2024/11/0466.39.3600.009.3666.318,6190.36%
2024/11/0115.29.4800.009.4815.219,2220.08%
2024/10/30189.5419.559.521719,2710.09%
2024/10/29159.5600.009.571519,1380.08%
2024/10/28419.620.19.649.6240.918,7970.22%
2024/10/2562.59.700.19.709.7062.418,6200.34%
2024/10/2449.631.19.649.642.918,7250.02%
2024/10/2317.19.6700.009.6617.118,9060.09%
2024/10/222.29.74769.729.72-73.818,576-0.40%
2024/10/2100.000.19.899.87-0.118,8600.00%
2024/10/1869.8759.879.87119,8670.01%
2024/10/1700.000.19.929.91-0.120,6360.00%
2024/10/1600.000.29.839.84-0.221,2620.00%
2024/10/1500.0010.19.779.78-10.121,586-0.05%
2024/10/14259.692.19.699.6922.922,3110.10%
2024/10/1159.730.89.749.744.224,3460.02%
2024/10/0979.700.79.719.706.324,8510.03%
2024/10/0856.39.710.39.729.715624,7200.23%
2024/10/0749.796.29.829.78-2.224,562-0.01%
2024/10/0418.39.800.39.809.791824,6660.07%
2024/10/011.59.920.29.939.931.324,3600.01%
2024/09/304.49.891.69.899.892.724,4090.01%
2024/09/273.49.8529.859.871.424,4160.01%
2024/09/2614.89.8812.19.879.882.724,4770.01%
2024/09/254.19.9700.009.984.124,1880.02%
2024/09/2424.19.9700.009.9724.124,4900.10%
2024/09/231.710.0700.0010.061.724,2790.01%
2024/09/2040.910.10100.210.0910.10-59.324,154-0.25%
2024/09/190.510.1110710.1010.11-106.524,032-0.44% 大賣/鉅額交易
2024/09/18110.202110.2010.22-2023,750-0.08%
2024/09/160.610.11110.1110.11-0.423,5890.00%
2024/09/130.310.0300.0010.010.323,7590.00%
2024/09/123.19.93609.969.97-56.924,546-0.23%
2024/09/1148.49.9700.009.9648.424,8910.19%
2024/09/10127.69.9700.009.97127.625,0290.51% 大買/鉅額交易
2024/09/090.49.9300.009.930.425,2880.00%
2024/09/060.49.9500.009.940.425,4760.00%
2024/09/0530.89.9100.009.9130.826,0960.12%
2024/09/0425.29.972719.989.95-245.826,254-0.94% 大賣/鉅額交易
2024/09/031.310.0800.0010.091.326,2250.00%
2024/09/020.510.0600.0010.070.526,2970.00%
2024/08/302.610.0000.0010.032.626,5140.01%
2024/08/290.69.9919.989.98-0.426,7670.00%
2024/08/281.69.9549.979.97-2.426,927-0.01%
2024/08/27529.9600.009.975227,0900.19%
2024/08/262.59.8900.009.912.527,4470.01%
2024/08/233.79.810.29.849.833.527,6110.01%
2024/08/2219.8300.009.84127,9730.00%
2024/08/2112.59.8300.009.8312.528,4340.04%
2024/08/200.59.8819.879.87-0.529,6210.00%
2024/08/194.59.8500.009.854.529,9140.02%
2024/08/16266.29.8629.879.89264.229,8730.88% 大買/鉅額交易
2024/08/150.59.7600.009.780.529,9700.00%
2024/08/142.59.7319.739.731.530,0670.00%
2024/08/1315.59.7000.009.7215.530,1920.05%
2024/08/121.39.8100.009.831.330,1230.00%
2024/08/0989.780.19.819.79830,4070.03%
2024/08/088.19.7500.009.758.130,3890.03%
2024/08/075.49.7850.29.779.80-44.830,434-0.15%
2024/08/0659.79.65249.669.6535.730,5360.12%
2024/08/0520.99.6889.729.6812.929,7400.04%
2024/08/0210.89.99819.999.97-70.228,231-0.25%
2024/08/0111.310.1300.0010.1211.328,1170.04%
2024/07/312.610.1800.0010.202.627,9550.01%
2024/07/30110.113.110.1110.11-2.127,865-0.01%
2024/07/2921.510.117.110.1410.1214.427,7720.05%
2024/07/267.69.9929.999.995.627,6730.02%
2024/07/230.510.274210.2910.25-41.527,465-0.15%
2024/07/2200.005710.2210.25-5727,407-0.21%
2024/07/19610.195.510.1810.200.526,8830.00%
2024/07/183.110.292210.2910.29-18.926,130-0.07%
2024/07/174.610.3489.110.3510.34-84.425,449-0.33%
2024/07/163.910.1210.610.1210.12-6.724,986-0.03%
2024/07/158.510.035310.0410.05-44.524,968-0.18%
2024/07/123.89.96599.959.98-55.224,363-0.23%
2024/07/110.69.695.79.709.69-5.123,041-0.02%
2024/07/101.59.5800.009.591.522,9920.01%
2024/07/0929.55329.549.57-3023,140-0.13%
2024/07/0825.59.5100.009.5125.523,0330.11%
2024/07/053.59.5239.539.530.523,9550.00%
2024/07/0479.5400.009.54723,9600.03%
2024/07/0319.5629.539.54-123,8950.00%
2024/07/0213.29.501659.519.50-151.823,935-0.63% 大賣/鉅額交易
2024/07/0119.56509.549.55-4923,715-0.21%
2024/06/288.79.5200.009.528.723,7820.04%
2024/06/273.69.5600.009.563.623,5220.02%
2024/06/2669.55169.579.59-1023,642-0.04%
2024/06/251.69.61149.619.62-12.423,682-0.05%
2024/06/241.89.57959.579.56-93.223,564-0.40%
2024/06/219.49.5819.579.578.423,7190.04%
2024/06/2038.89.59109.599.6128.823,7230.12%
2024/06/1984.59.80169.799.8168.523,9100.29%
2024/06/18119.8009.819.821123,3800.05%
2024/06/171.59.7519.759.760.523,1710.00%
2024/06/142.89.7324.89.759.76-2223,138-0.10%
2024/06/13129.63119.659.66123,1900.00%
2024/06/12209.5300.009.552023,3970.09%
2024/06/112.29.63199.639.63-16.822,969-0.07%
2024/06/070.69.7100.009.710.622,9820.00%
2024/06/062.59.76109.769.75-7.523,026-0.03%
2024/06/052.69.7000.009.702.623,2160.01%
2024/06/04179.39.7300.009.75179.323,2360.77% 大買/鉅額交易
2024/06/03229.68109.689.681223,1490.05%
2024/05/31139.56109.569.57323,2150.01%
2024/05/30329.4100.009.433223,7730.13%
2024/05/2922.49.4719.479.4721.423,5940.09%
2024/05/2819.19.5000.009.5119.123,7260.08%
2024/05/272.49.5100.009.522.423,6030.01%
2024/05/2460.59.50109.529.4950.523,4970.22%
2024/05/2342.59.74109.769.7332.522,5080.14%
2024/05/223.39.85409.859.85-36.722,394-0.16%
2024/05/2129.85300.19.859.86-298.122,622-1.32% 大賣/鉅額交易
2024/05/200.39.9400.009.930.323,1160.00%
2024/05/1700.0030.19.919.90-30.123,223-0.13%
2024/05/165.59.91519.919.92-45.523,210-0.20%
2024/05/152.29.9029.919.880.223,3720.00%
2024/05/1429.78179.779.77-1524,461-0.06%
2024/05/130.89.7700.009.760.824,8980.00%
2024/05/100.59.75409.739.74-39.525,268-0.16%
2024/05/090.59.6800.009.670.525,7380.00%
2024/05/0829.6800.009.67225,7320.01%
2024/05/07200.89.7000.009.70200.825,7670.78% 大買/鉅額交易
2024/05/061009.61319.609.616925,3930.27%
2024/05/030.19.5700.009.560.125,3200.00%
2024/05/0200.0029.579.57-225,558-0.01%
2024/04/2900.0059.589.57-525,471-0.02%
2024/04/262.19.4800.009.472.125,3040.01%
2024/04/251.19.5500.009.541.125,3380.00%
2024/04/2400.0039.589.58-325,355-0.01%
2024/04/2300.00129.479.47-1225,130-0.05%
2024/04/220.19.39111.19.409.40-11125,205-0.44% 大賣/鉅額交易
2024/04/199.19.2300.009.239.125,0180.04%
2024/04/1811.59.2100.009.2011.524,6870.05%
2024/04/1760.59.23249.239.2136.524,5380.15%
2024/04/16629.2900.009.306223,6910.26%
2024/04/15139.3700.009.391323,4710.06%
2024/04/1216.39.4600.009.4416.323,3800.07%
2024/04/111059.3900.009.4010523,4860.45% 大買/鉅額交易
2024/04/100.49.6729.679.67-1.622,735-0.01%
2024/04/0939.620.49.639.622.622,9370.01%
2024/04/0823.49.6069.609.6117.423,5120.07%
2024/04/03369.6200.009.643623,6550.15%
2024/04/0279.69209.719.71-1323,707-0.05%
2024/04/0169.750.79.769.755.323,6340.02%
2024/03/29105.59.720.19.729.72105.423,6090.45% 大買/鉅額交易
2024/03/280.19.7000.009.690.123,5700.00%
2024/03/27209.6329.629.641823,8610.08%
2024/03/261.59.6858.19.689.69-56.624,358-0.23%
2024/03/251.49.6600.009.631.424,6450.01%
2024/03/2200.0042.19.739.73-42.125,138-0.17%
2024/03/212.19.59709.599.60-67.925,114-0.27%
2024/03/2026.19.4759.479.4821.126,0110.08%
2024/03/1939.19.47209.499.5019.126,5480.07%
2024/03/18909.64319.649.655926,4870.22%
2024/03/1516.19.5629.579.5914.126,2320.05%
2024/03/142.59.68109.689.68-7.525,967-0.03%
2024/03/1368.59.66239.669.6445.525,8260.18%
2024/03/1298.39.6500.009.6698.326,0810.38%
2024/03/11259.6111.59.619.6213.526,0680.05%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音