元大台灣高息低波 (00713)-永豐金-中和券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
51.5
漲跌
▲0.5
漲幅
+0.88%
成交量
8,715張
產業
上市
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	0.1	51.35	51.45	-0.1	16,030	0.00%
2025/05/07	0	0.00	0.1	51.20	50.90	-0.1	16,051	0.00%
2025/05/06	1	50.56	0.4	50.90	50.75	0.7	16,122	0.00%
2025/05/05	2.1	50.55	0.5	50.60	50.55	1.6	16,046	0.01%
2025/05/02	10.1	50.65	5	50.70	50.75	5.1	15,930	0.03%
2025/04/30	1.1	50.45	4	50.40	50.30	-2.9	15,988	-0.02%
2025/04/28	1	50.00	0	0.00	49.96	1	15,885	0.01%
2025/04/25	0	49.90	1.5	50.08	49.80	-1.5	15,908	-0.01%
2025/04/24	1.1	49.62	0	0.00	49.56	1.1	15,832	0.01%
2025/04/23	0.3	49.80	4	49.65	49.73	-3.7	15,834	-0.02%
2025/04/22	2.3	48.93	0	49.15	48.86	2.3	15,773	0.01%
2025/04/21	11.1	49.30	6	49.28	49.26	5.1	15,667	0.03%
2025/04/18	3	49.57	10	49.59	49.50	-7	15,721	-0.04%
2025/04/17	14.5	49.54	0	0.00	49.48	14.5	15,778	0.09%
2025/04/16	3.4	49.88	1	49.96	50.00	2.4	15,680	0.01%
2025/04/15	8.1	49.97	0.2	50.00	50.05	7.9	15,597	0.05%
2025/04/14	6.5	49.65	10	49.79	49.49	-3.5	15,524	-0.02%
2025/04/11	21.2	49.53	15.3	49.02	49.70	5.9	15,229	0.04%
2025/04/10	6.3	50.95	8.2	50.95	50.95	-1.9	14,744	-0.01%
2025/04/09	27.9	47.27	0.1	46.57	46.36	27.8	14,445	0.19%
2025/04/08	33.7	47.49	0	0.00	48.15	33.7	13,828	0.24%
2025/04/07	6.6	47.57	35.7	47.57	47.57	-29.1	12,688	-0.23%
2025/04/02	3.2	52.77	0	52.90	52.85	3.2	12,185	0.03%
2025/04/01	4.1	52.75	0	0.00	52.85	4.1	12,092	0.03%
2025/03/31	29.6	52.58	0.1	52.80	52.45	29.5	11,965	0.25%
2025/03/28	15.8	53.40	0	0.00	53.30	15.8	11,475	0.14%
2025/03/27	2.1	53.60	8	53.60	53.65	-6	11,233	-0.05%
2025/03/26	3.1	53.67	0	0.00	53.65	3.1	11,326	0.03%
2025/03/25	9.7	53.67	1	53.70	53.60	8.7	11,439	0.08%
2025/03/24	15.3	53.80	0	0.00	53.70	15.3	11,396	0.13%
2025/03/21	12.4	53.76	0	0.00	53.75	12.4	11,621	0.11%
2025/03/20	21.2	55.04	0	0.00	55.10	21.2	11,331	0.19%
2025/03/19	6.2	54.88	0	0.00	54.80	6.2	11,114	0.06%
2025/03/18	1	54.90	0	0.00	54.90	1	10,983	0.01%
2025/03/17	3	54.70	4	54.80	54.60	-1	10,940	-0.01%
2025/03/14	0.5	54.70	0	0.00	54.70	0.5	10,851	0.00%
2025/03/13	19	54.70	0	0.00	54.55	19	10,892	0.17%
2025/03/12	7.3	54.68	0	0.00	54.70	7.3	10,904	0.07%
2025/03/11	8.2	54.44	25	54.30	54.50	-16.8	10,931	-0.15%
2025/03/10	11	55.02	0	0.00	54.90	11	10,682	0.10%
2025/03/07	6.8	55.06	0	0.00	55.00	6.8	10,753	0.06%
2025/03/06	6	55.22	0.6	55.35	55.25	5.4	10,624	0.05%
2025/03/05	8.1	55.15	26.1	55.20	55.10	-18	10,628	-0.17%
2025/03/04	8.2	54.88	0	0.00	55.00	8.2	10,677	0.08%
2025/03/03	14.3	54.87	21.1	54.95	55.00	-6.8	10,540	-0.06%
2025/02/27	2	55.00	0	0.00	54.95	2	10,417	0.02%
2025/02/26	12.2	55.01	0	0.00	55.10	12.2	10,345	0.12%
2025/02/25	3.1	54.91	3	55.15	55.05	0.1	10,324	0.00%
2025/02/24	2.6	54.99	1.4	55.15	55.10	1.2	10,339	0.01%
2025/02/21	0	55.15	1	55.10	55.05	-1	10,368	-0.01%
2025/02/20	0	0.00	0.1	54.75	54.60	-0.1	10,476	0.00%
2025/02/19	11.3	54.68	0	0.00	54.65	11.3	10,628	0.11%
2025/02/18	0.3	54.55	5	54.60	54.60	-4.8	10,585	-0.04%
2025/02/17	0	0.00	3.9	54.50	54.55	-3.9	10,734	-0.04%
2025/02/14	0.7	54.35	0	0.00	54.15	0.7	10,820	0.01%
2025/02/13	2.4	54.26	0	0.00	54.30	2.4	11,100	0.02%
2025/02/12	0.4	54.00	0	0.00	53.95	0.4	11,259	0.00%
2025/02/11	2.2	53.81	0	0.00	53.75	2.2	11,373	0.02%
2025/02/10	5.5	53.94	0	0.00	53.90	5.5	11,478	0.05%
2025/02/07	3.8	53.99	0	0.00	54.00	3.8	11,583	0.03%
2025/02/06	0.1	54.05	0	0.00	54.10	0.1	11,594	0.00%
2025/02/05	5	53.89	0.9	53.95	54.00	4.1	11,626	0.03%
2025/02/04	5.3	53.70	1	53.70	53.50	4.3	11,720	0.04%
2025/02/03	0.2	53.41	0	0.00	53.60	0.2	11,698	0.00%
2025/01/22	0.5	53.56	1	53.50	53.60	-0.5	11,741	0.00%
2025/01/20	0.1	53.30	0	0.00	53.25	0.1	11,794	0.00%
2025/01/17	0.7	53.20	0	0.00	53.25	0.7	11,686	0.01%
2025/01/16	5.3	53.35	0.1	53.35	53.20	5.2	11,722	0.04%
2025/01/15	6.1	52.87	0.1	53.15	52.85	6	11,695	0.05%
2025/01/13	9.5	52.51	2	52.38	52.60	7.5	11,741	0.06%
2025/01/10	0.3	52.91	0	0.00	52.85	0.3	11,620	0.00%
2025/01/09	2.5	53.12	0	0.00	53.05	2.5	11,659	0.02%
2025/01/08	3.3	53.48	0	0.00	53.45	3.3	11,640	0.03%
2025/01/07	3.3	53.69	0	0.00	53.55	3.3	11,737	0.03%
2025/01/06	0.6	53.60	1	53.65	53.55	-0.4	11,778	0.00%
2025/01/03	2.6	53.13	0	0.00	53.00	2.6	11,801	0.02%
2025/01/02	1.7	53.08	0	0.00	53.00	1.7	11,931	0.01%
2024/12/31	7.6	53.20	0	0.00	53.15	7.6	11,925	0.06%
2024/12/30	0.1	53.62	0	0.00	53.60	0.1	11,959	0.00%
2024/12/27	5.2	53.75	0	0.00	53.75	5.2	12,117	0.04%
2024/12/26	0.6	54.03	0	0.00	53.85	0.6	12,211	0.00%
2024/12/25	1.1	53.90	0	0.00	53.85	1.1	12,263	0.01%
2024/12/24	3.2	53.93	1	54.05	53.75	2.2	12,302	0.02%
2024/12/23	3.3	53.62	20	53.65	53.85	-16.7	12,366	-0.13%
2024/12/20	4.9	53.45	0	0.00	53.35	4.9	12,362	0.04%
2024/12/19	3.9	53.70	0	0.00	53.70	3.9	12,245	0.03%
2024/12/18	4.5	53.98	2.1	54.00	54.00	2.4	12,212	0.02%
2024/12/17	15.7	54.17	0	0.00	54.00	15.7	12,218	0.13%
2024/12/16	1.4	55.66	0	0.00	55.65	1.4	12,239	0.01%
2024/12/13	10.6	55.63	0	0.00	55.60	10.6	12,336	0.09%
2024/12/12	3.5	55.87	0	0.00	55.80	3.5	12,311	0.03%
2024/12/11	4.8	55.84	0	0.00	55.80	4.8	12,366	0.04%
2024/12/10	5.2	55.89	0.1	55.98	55.85	5.2	12,406	0.04%
2024/12/09	11.7	55.90	13	56.00	55.90	-1.3	12,354	-0.01%
2024/12/06	2.2	55.85	0	0.00	55.85	2.2	12,380	0.02%
2024/12/05	0.1	55.79	0	0.00	55.75	0.1	12,338	0.00%
2024/12/04	2.7	55.56	0	0.00	55.55	2.7	12,382	0.02%
2024/12/03	12.4	55.82	1	55.90	55.60	11.4	12,748	0.09%
2024/12/02	43.1	55.60	0.1	55.60	55.65	43	12,645	0.34%
2024/11/29	4.1	54.70	0	55.10	54.95	4.1	12,712	0.03%
2024/11/28	9.8	55.14	0	0.00	55.05	9.8	12,665	0.08%
2024/11/27	3.1	55.41	0	0.00	55.35	3.1	12,526	0.02%
2024/11/26	7.1	55.47	0	0.00	55.50	7.1	12,505	0.06%
2024/11/25	6	55.76	0	0.00	55.80	6	12,428	0.05%
2024/11/22	6.2	55.44	0	0.00	55.35	6.2	12,474	0.05%
2024/11/21	3.5	55.09	10	55.10	55.20	-6.5	12,421	-0.05%
2024/11/20	11.3	55.25	0	0.00	55.25	11.3	12,329	0.09%
2024/11/19	6.6	55.14	1.3	55.34	55.25	5.4	12,314	0.04%
2024/11/18	7.3	55.44	0	0.00	55.20	7.3	12,184	0.06%
2024/11/15	3.5	55.62	0	0.00	55.55	3.5	11,997	0.03%
2024/11/14	7.3	55.62	3	55.90	55.50	4.3	12,008	0.04%
2024/11/13	11.7	55.78	0	0.00	55.85	11.7	11,877	0.10%
2024/11/12	19.9	55.99	0	0.00	55.95	19.9	11,745	0.17%
2024/11/11	9.3	56.13	10	56.23	56.30	-0.7	11,397	-0.01%
2024/11/08	5.3	56.46	0	0.00	56.40	5.3	11,234	0.05%
2024/11/07	4.6	56.51	0	0.00	56.45	4.6	11,171	0.04%
2024/11/06	6.6	56.55	0	0.00	56.50	6.6	11,101	0.06%
2024/11/05	1.1	56.42	1.4	56.56	56.65	-0.3	11,100	0.00%
2024/11/04	3.2	56.45	0	0.00	56.50	3.2	11,306	0.03%
2024/11/01	9	56.41	0	0.00	56.55	9	11,791	0.08%
2024/10/30	0.2	56.91	7	56.95	56.80	-6.8	11,756	-0.06%
2024/10/29	10.5	56.80	0	0.00	56.80	10.5	11,736	0.09%
2024/10/28	1	57.35	1	57.20	57.20	0	11,537	0.00%
2024/10/25	2.3	57.25	0	57.25	57.15	2.2	11,732	0.02%
2024/10/24	0	0.00	0.7	57.25	57.35	-0.7	11,763	-0.01%
2024/10/23	4.2	57.15	0	0.00	57.10	4.2	11,986	0.03%
2024/10/22	0.1	57.45	0	0.00	57.40	0.1	12,002	0.00%
2024/10/21	4.1	57.48	0	0.00	57.35	4.1	12,225	0.03%
2024/10/18	0	57.50	0	0.00	57.40	0	12,536	0.00%
2024/10/17	7.1	56.95	0	0.00	57.20	7.1	12,565	0.06%
2024/10/16	6.6	56.87	1.8	56.93	56.80	4.8	12,645	0.04%
2024/10/15	24.1	57.05	0	0.00	57.10	24.1	12,528	0.19%
2024/10/14	5.4	56.58	12	56.59	56.70	-6.6	12,589	-0.05%
2024/10/11	16.6	56.64	5	56.75	56.60	11.6	12,527	0.09%
2024/10/09	6.7	56.66	13	56.80	56.65	-6.4	12,538	-0.05%
2024/10/08	20.3	56.58	10	56.60	56.70	10.3	12,603	0.08%
2024/10/07	8.2	56.97	0	0.00	56.95	8.2	12,656	0.06%
2024/10/04	10.3	56.89	0	0.00	56.80	10.3	12,766	0.08%
2024/10/01	9.1	57.00	4	57.00	57.05	5.1	12,706	0.04%
2024/09/30	12.5	57.47	1.5	57.55	57.40	10.9	12,697	0.09%
2024/09/27	0.8	57.64	0	0.00	57.60	0.8	12,727	0.01%
2024/09/26	135	57.67	135.2	57.85	57.65	-0.2	12,737	0.00%	大買/大賣/
2024/09/25	12.2	57.56	0	0.00	57.55	12.2	12,796	0.09%
2024/09/23	0.2	57.20	0	0.00	57.05	0.2	13,021	0.00%
2024/09/20	5.4	56.98	5	57.14	56.75	0.4	13,144	0.00%
2024/09/19	7.9	56.75	2	56.95	56.65	5.9	13,154	0.04%
2024/09/18	20	56.77	2	57.00	56.70	18	13,154	0.14%
2024/09/16	21.4	58.24	0	0.00	58.25	21.4	12,849	0.17%
2024/09/13	1.1	58.10	0	0.00	58.15	1.1	12,705	0.01%
2024/09/12	14.5	57.93	0	58.05	57.90	14.4	12,976	0.11%
2024/09/11	12.6	57.58	9	57.80	57.50	3.6	13,371	0.03%
2024/09/10	13.1	57.72	0	0.00	57.65	13.1	13,506	0.10%
2024/09/09	9.5	57.24	0	0.00	57.65	9.5	13,557	0.07%
2024/09/06	16.1	57.58	0	0.00	57.65	16.1	13,616	0.12%
2024/09/05	21.7	57.70	7	57.85	57.40	14.7	13,633	0.11%
2024/09/04	31.7	57.58	5.7	56.91	57.45	26	13,611	0.19%
2024/09/03	4.2	58.54	3	58.55	58.60	1.2	13,150	0.01%
2024/09/02	8.6	58.44	2.2	58.42	58.45	6.3	13,124	0.05%
2024/08/30	0.1	58.30	0	0.00	58.25	0.1	13,033	0.00%
2024/08/29	3	57.83	0	58.20	58.10	3	13,237	0.02%
2024/08/28	2.1	58.15	1.9	58.14	58.10	0.2	13,229	0.00%
2024/08/27	4.2	57.64	0	0.00	58.15	4.2	13,188	0.03%
2024/08/26	5.2	58.05	0	0.00	57.95	5.2	13,197	0.04%
2024/08/23	3.1	57.59	1	57.70	57.90	2.1	13,127	0.02%
2024/08/22	7.7	57.62	0	0.00	57.65	7.7	13,134	0.06%
2024/08/21	3.1	57.82	1	57.80	57.75	2.1	13,141	0.02%
2024/08/20	2.1	57.85	0	0.00	57.80	2.1	13,078	0.02%
2024/08/19	0.2	57.73	0	0.00	57.70	0.2	13,067	0.00%
2024/08/16	4	57.63	3	57.55	57.60	1	13,023	0.01%
2024/08/15	7.3	57.33	0.9	57.50	57.20	6.4	12,978	0.05%
2024/08/14	3.2	57.38	0.1	57.35	57.45	3.1	12,993	0.02%
2024/08/13	3.3	56.69	1	56.75	56.85	2.3	12,964	0.02%
2024/08/12	0.2	56.70	0.1	56.80	56.75	0.1	12,956	0.00%
2024/08/09	0.2	56.45	0	0.00	56.20	0.2	12,937	0.00%
2024/08/08	4.2	55.73	11.4	55.18	55.40	-7.2	12,840	-0.06%
2024/08/07	3	55.62	26	55.70	55.80	-23	12,749	-0.18%
2024/08/06	3.4	54.35	0	0.00	54.70	3.4	12,545	0.03%
2024/08/05	35.1	54.13	39	54.14	53.65	-3.9	12,252	-0.03%
2024/08/02	8.8	56.89	6.9	57.17	56.80	2	11,581	0.02%
2024/08/01	0.1	57.66	20	57.60	57.70	-20	11,443	-0.17%
2024/07/31	4.1	56.99	1.8	57.07	57.20	2.3	11,408	0.02%
2024/07/30	31.1	56.86	30	56.70	57.00	1.1	11,376	0.01%
2024/07/29	47.1	57.61	0	0.00	57.45	47.1	11,135	0.42%
2024/07/26	8.2	57.28	0	0.00	57.60	8.2	11,010	0.07%
2024/07/23	0.2	57.94	2	57.80	58.10	-1.8	10,801	-0.02%
2024/07/22	20.3	57.24	12.2	57.15	57.25	8.1	10,726	0.08%
2024/07/19	28.7	57.73	0.3	57.86	57.75	28.4	10,459	0.27%
2024/07/18	3.1	58.24	6.7	57.91	58.65	-3.6	10,086	-0.04%
2024/07/17	13.7	58.42	1.5	58.52	58.30	12.2	10,005	0.12%
2024/07/16	5	58.57	0	0.00	58.55	5	9,897	0.05%
2024/07/15	10.2	58.60	0	0.00	58.45	10.2	9,967	0.10%
2024/07/12	1	58.35	6.1	58.42	58.35	-5.1	9,855	-0.05%
2024/07/11	26.3	58.41	0.4	58.45	58.40	26	9,782	0.27%
2024/07/10	3.7	58.17	9	58.10	58.20	-5.3	9,792	-0.05%
2024/07/09	19.5	58.52	1	58.45	58.40	18.5	9,637	0.19%
2024/07/08	10.1	58.94	0	0.00	58.90	10.1	9,378	0.11%
2024/07/05	32.3	59.20	4.7	59.18	59.20	27.6	9,111	0.30%
2024/07/04	10	58.91	2.2	58.99	59.00	7.8	9,006	0.09%
2024/07/03	10.2	58.65	0	0.00	58.80	10.2	8,836	0.12%
2024/07/02	2.1	58.37	14.2	58.26	58.50	-12.1	8,715	-0.14%
2024/07/01	3.5	57.92	0	0.00	58.15	3.5	8,630	0.04%
2024/06/28	7.1	57.87	0	0.00	57.75	7.1	8,505	0.08%
2024/06/27	6.6	57.59	0	0.00	57.70	6.6	8,327	0.08%
2024/06/26	1.6	58.02	0	0.00	57.90	1.6	8,135	0.02%
2024/06/25	9.5	58.04	2	58.07	58.05	7.5	7,949	0.09%
2024/06/24	10.1	58.04	3.5	58.15	58.25	6.6	7,808	0.08%
2024/06/21	0.6	58.40	1.8	58.42	58.45	-1.2	7,695	-0.02%
2024/06/20	4.4	58.37	0	0.00	58.40	4.4	7,565	0.06%
2024/06/19	9.3	58.33	55.2	58.36	58.30	-45.9	7,449	-0.62%
2024/06/18	15.3	59.37	1	59.40	59.40	14.3	7,048	0.20%
2024/06/17	6	59.24	0	59.30	59.25	5.9	6,515	0.09%
2024/06/14	27	58.89	0	59.10	59.10	27	6,250	0.43%
2024/06/13	33	58.82	10.5	58.85	58.85	22.5	6,120	0.37%
2024/06/12	12	58.39	1	58.45	58.50	11	5,943	0.19%
2024/06/11	2.3	58.16	0	0.00	58.25	2.3	5,838	0.04%
2024/06/07	8.3	58.18	0	0.00	58.25	8.3	5,758	0.14%
2024/06/06	1.2	58.11	0	0.00	58.15	1.2	5,708	0.02%
2024/06/05	3.3	57.81	0.5	57.80	57.75	2.8	5,602	0.05%
2024/06/04	1.3	57.65	1.9	57.70	57.65	-0.6	5,625	-0.01%
2024/06/03	0.3	57.70	0	0.00	57.75	0.3	5,421	0.01%
2024/05/31	1.3	57.47	3.8	57.42	57.40	-2.6	5,443	-0.05%
2024/05/30	2.3	57.32	11	57.40	57.20	-8.7	5,477	-0.16%
2024/05/29	9.2	57.68	0	0.00	57.60	9.2	5,512	0.17%
2024/05/28	1	58.00	0.3	58.00	58.00	0.7	5,486	0.01%
2024/05/27	4	58.15	0.3	58.07	58.05	3.7	5,458	0.07%
2024/05/24	6.1	57.54	1	57.60	57.55	5.1	5,439	0.09%
2024/05/23	2.2	57.61	0	0.00	57.60	2.2	5,449	0.04%
2024/05/22	2.6	57.56	0	0.00	57.70	2.6	5,489	0.05%
2024/05/21	4.3	57.19	0	0.00	57.15	4.3	5,469	0.08%
2024/05/20	2.6	57.34	0	57.50	57.20	2.6	5,435	0.05%
2024/05/17	1.3	57.53	0	57.80	57.50	1.3	5,349	0.02%
2024/05/16	0.5	57.85	0	0.00	57.85	0.5	5,327	0.01%
2024/05/15	1.3	57.63	0	0.00	57.20	1.3	5,347	0.02%
2024/05/14	0.4	57.25	4	57.23	57.25	-3.7	5,403	-0.07%
2024/05/13	0	57.05	0.3	57.10	57.00	-0.3	5,441	0.00%