期街口布蘭特正2 (00715L)-永豐金-中和券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
9.50
漲跌
▲0.43
漲幅
+4.74%
成交量
95,004張
產業
上市
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	20	9.49	9.50	-20	58,811	-0.03%
2025/05/08	1	9.03	0	0.00	9.07	1	57,405	0.00%
2025/05/07	10	9.31	0	0.00	9.38	10	56,600	0.02%
2025/05/06	0	0.00	71	8.92	8.94	-71	55,793	-0.13%
2025/05/05	95.4	8.38	15	8.31	8.31	80.4	54,185	0.15%
2025/05/02	39.2	9.72	5	9.73	9.68	34.2	50,126	0.07%
2025/04/30	39	9.91	0	0.00	9.89	39	47,735	0.08%
2025/04/29	9	10.44	0	0.00	10.32	9	45,437	0.02%
2025/04/28	10	10.85	10	10.95	10.93	0	43,824	0.00%
2025/04/25	0	0.00	1	10.93	10.94	-1	43,629	0.00%
2025/04/24	12	10.74	0	0.00	10.73	12	43,235	0.03%
2025/04/23	0	0.00	1	11.27	11.28	-1	42,719	0.00%
2025/04/21	1	10.88	0	0.00	10.90	1	42,148	0.00%
2025/04/18	11	11.20	5	11.20	11.11	6	42,717	0.01%
2025/04/17	5	10.87	28	10.67	10.88	-23	42,302	-0.05%
2025/04/16	5	10.30	0	0.00	10.17	5	40,906	0.01%
2025/04/15	0	0.00	5	10.40	10.44	-5	40,836	-0.01%
2025/04/14	17	10.26	20	10.24	10.25	-3	40,455	-0.01%
2025/04/11	24	9.87	0	0.00	10.12	24	39,999	0.06%
2025/04/10	25	10.49	25	10.48	10.51	0	39,139	0.00%
2025/04/09	71	9.21	20	9.27	9.18	51	37,635	0.14%
2025/04/08	8	10.54	35	10.57	10.67	-27	35,431	-0.08%
2025/04/07	74	10.33	0	0.00	10.36	74	34,269	0.22%
2025/04/02	30	14.40	0	0.00	14.40	30	30,963	0.10%
2025/04/01	12	14.55	116	14.53	14.59	-104	31,054	-0.33%	大賣/鉅額交易
2025/03/28	10	13.98	60	13.95	13.88	-50	29,854	-0.17%
2025/03/27	6	13.85	50	13.87	13.85	-44	29,543	-0.15%
2025/03/24	13	13.19	0	0.00	13.19	13	28,259	0.05%
2025/03/21	9	13.28	48	13.34	13.27	-39	28,250	-0.14%
2025/03/20	0	0.00	51	12.94	12.94	-51	27,755	-0.18%
2025/03/19	20	12.68	0	0.00	12.68	20	27,800	0.07%
2025/03/17	19	12.90	1	12.88	12.89	18	29,830	0.06%
2025/03/14	50	12.60	0	0.00	12.65	50	29,497	0.17%
2025/03/13	6	12.79	6	12.85	12.81	0	30,330	0.00%
2025/03/12	2	12.51	1	12.55	12.52	1	30,586	0.00%
2025/03/11	4	12.18	60	12.12	12.28	-56	31,166	-0.18%
2025/03/10	4	12.58	0	0.00	12.51	4	31,632	0.01%
2025/03/07	9	12.33	0	0.00	12.39	9	31,806	0.03%
2025/03/06	77	12.43	7	12.46	12.43	70	31,546	0.22%
2025/03/05	37	12.85	0	0.00	12.86	37	30,378	0.12%
2025/03/04	32	12.98	5	13.00	12.97	27	29,668	0.09%
2025/03/03	0	0.00	60	13.81	13.67	-60	28,485	-0.21%
2025/02/26	65	13.49	0	0.00	13.54	65	28,484	0.23%
2025/02/25	0	0.00	36	14.10	14.23	-36	28,139	-0.13%
2025/02/24	45.1	13.96	0	0.00	13.95	45.1	28,080	0.16%
2025/02/21	2	14.72	0	0.00	14.70	2	27,573	0.01%
2025/02/19	0	0.00	1	14.55	14.55	-1	29,076	0.00%
2025/02/18	0	0.00	10	14.31	14.40	-10	29,290	-0.03%
2025/02/17	20	14.12	0	0.00	14.23	20	29,488	0.07%
2025/02/14	0	0.00	5	14.27	14.30	-5	29,757	-0.02%
2025/02/13	22	14.16	12	14.09	14.09	10	31,520	0.03%
2025/02/11	10	14.67	0	0.00	14.73	10	31,409	0.03%
2025/02/06	6	14.18	0	0.00	14.20	6	33,499	0.02%
2025/02/04	32	14.48	0	0.00	14.43	32	35,468	0.09%
2025/02/03	55	14.85	0	0.00	14.95	55	35,878	0.15%
2025/01/22	11	15.51	0	0.00	15.54	11	36,939	0.03%
2025/01/21	11	15.75	0	0.00	15.76	11	38,170	0.03%
2025/01/20	32	16.07	0	0.00	15.97	32	38,430	0.08%
2025/01/17	10.1	16.32	20	16.34	16.43	-9.9	38,525	-0.03%
2025/01/16	0	0.00	10	16.65	16.56	-10	39,384	-0.03%
2025/01/15	5	15.86	0	0.00	15.92	5	39,357	0.01%
2025/01/14	5	16.08	0	0.00	16.07	5	40,064	0.01%
2025/01/10	0	0.00	183	14.81	14.86	-183	39,300	-0.47%	大賣/鉅額交易
2025/01/09	116	14.32	15	14.27	14.37	101	39,394	0.26%	大買/鉅額交易
2025/01/08	0	0.00	140	14.83	14.86	-140	40,401	-0.35%	大賣/鉅額交易
2025/01/07	10	14.31	0	0.00	14.40	10	40,410	0.02%
2025/01/06	10	14.41	10	14.64	14.41	0	40,934	0.00%
2025/01/03	0	0.00	30	14.38	14.39	-30	41,602	-0.07%
2025/01/02	15	13.96	0	0.00	13.89	15	43,019	0.03%
2024/12/31	0	0.00	2.5	13.70	13.77	-2.5	43,701	-0.01%
2024/12/30	0	0.00	31	13.48	13.49	-31	47,498	-0.07%
2024/12/27	56	13.11	0	0.00	13.17	56	47,119	0.12%
2024/12/26	0	0.00	152	13.31	13.26	-152	47,810	-0.32%	大賣/鉅額交易
2024/12/24	20	13.04	4	13.07	13.09	16	49,595	0.03%
2024/12/23	0	0.00	10	13.15	13.16	-10	49,967	-0.02%
2024/12/20	10	12.91	0	0.00	12.92	10	50,331	0.02%
2024/12/19	10	13.04	0	0.00	13.04	10	50,716	0.02%
2024/12/18	80	13.09	0	0.00	13.13	80	51,927	0.15%
2024/12/17	20	13.29	0	0.00	13.32	20	52,594	0.04%
2024/12/16	0	0.00	5	13.42	13.39	-5	53,600	-0.01%
2024/12/12	0	0.00	232	13.17	13.21	-232	54,095	-0.43%	大賣/鉅額交易
2024/12/11	0	0.00	1	12.87	12.86	-1	53,053	0.00%
2024/12/10	10	12.65	0	0.00	12.62	10	54,272	0.02%
2024/12/09	12	12.52	0	0.00	12.57	12	54,556	0.02%
2024/12/06	20	12.66	0	0.00	12.71	20	54,433	0.04%
2024/12/05	86	12.81	101	12.83	12.84	-15	54,866	-0.03%	大賣/
2024/12/04	0	0.00	2	13.24	13.30	-2	56,975	0.00%
2024/12/03	2	12.74	0	0.00	12.78	2	57,763	0.00%
2024/11/25	0	0.00	105	13.62	13.41	-105	60,780	-0.17%	大賣/鉅額交易
2024/11/22	0	0.00	48	13.42	13.32	-48	61,026	-0.08%
2024/11/19	0	0.00	10	13.08	13.06	-10	62,269	-0.02%
2024/11/18	10	12.43	0	0.00	12.46	10	62,743	0.02%
2024/11/15	2	12.70	0	0.00	12.65	2	62,547	0.00%
2024/11/14	1	12.65	0	0.00	12.65	1	62,376	0.00%
2024/11/13	5	12.67	40	12.61	12.71	-35	62,505	-0.06%
2024/11/12	61.2	12.59	0	0.00	12.55	61.2	62,427	0.10%
2024/11/08	0	0.00	14	13.73	13.64	-14	60,996	-0.02%
2024/11/06	40	13.59	25	13.61	13.40	15	61,245	0.02%
2024/11/05	0	0.00	30	13.51	13.59	-30	61,556	-0.05%
2024/11/04	45	13.24	0	0.00	13.24	45	61,269	0.07%
2024/11/01	0	0.00	58	13.22	13.24	-58	62,531	-0.09%
2024/10/30	10	12.22	0	0.00	12.32	10	60,994	0.02%
2024/10/29	22	12.33	0	0.00	12.29	22	60,847	0.04%
2024/10/28	47	12.76	0	0.00	12.73	47	59,938	0.08%
2024/10/25	21	13.43	0	0.00	13.39	21	59,142	0.04%
2024/10/24	5	13.81	2	13.79	13.81	3	59,030	0.01%
2024/10/23	2	13.74	5	13.78	13.83	-3	58,935	-0.01%
2024/10/22	0	0.00	30	13.19	13.18	-30	58,074	-0.05%
2024/10/21	46	12.94	0	0.00	13.00	46	58,045	0.08%
2024/10/18	10.3	13.43	0	0.00	13.48	10.3	57,162	0.02%
2024/10/17	20	13.39	0	0.00	13.42	20	57,092	0.04%
2024/10/16	1	13.45	45	13.43	13.44	-44	56,979	-0.08%
2024/10/15	101	13.70	0	0.00	13.47	101	56,629	0.18%	大買/鉅額交易
2024/10/14	30	14.65	0	0.00	14.77	30	55,479	0.05%
2024/10/11	0	0.00	15	15.03	15.06	-15	55,119	-0.03%
2024/10/09	15	14.51	28	14.58	14.58	-13	54,511	-0.02%
2024/10/08	0	0.00	13	15.30	15.30	-13	53,525	-0.02%
2024/10/07	0	0.00	4	14.60	14.59	-4	51,557	-0.01%
2024/10/04	0	0.00	140	14.47	14.48	-140	50,574	-0.28%	大賣/鉅額交易
2024/10/01	1	12.48	0	0.00	12.51	1	46,376	0.00%
2024/09/30	0	0.00	105	12.48	12.51	-105	46,276	-0.23%	大賣/鉅額交易
2024/09/27	93	12.10	296	12.08	12.18	-203	45,595	-0.45%	大賣/鉅額交易
2024/09/26	261	12.92	0	0.00	12.69	261	44,460	0.59%	大買/鉅額交易
2024/09/25	20	13.34	0	0.00	13.35	20	43,545	0.05%
2024/09/24	0	0.00	31	13.27	13.30	-31	43,143	-0.07%
2024/09/23	0	0.00	30	13.36	13.40	-30	42,632	-0.07%
2024/09/20	100	13.17	0	0.00	13.18	100	42,063	0.24%
2024/09/19	0	0.00	35	12.87	12.93	-35	40,759	-0.09%
2024/09/18	15	12.80	0	0.00	12.77	15	40,052	0.04%
2024/09/16	20	12.24	10	12.30	12.22	10	38,965	0.03%
2024/09/13	3	12.57	5	12.52	12.58	-2	38,368	-0.01%
2024/09/12	4	12.08	0	0.00	12.23	4	37,517	0.01%
2024/09/11	42	11.70	0	0.00	11.74	42	37,147	0.11%
2024/09/10	5	12.49	0	0.00	12.49	5	35,149	0.01%
2024/09/09	12	12.53	0	0.00	12.54	12	34,600	0.03%
2024/09/06	6	12.79	0	0.00	12.81	6	33,800	0.02%
2024/09/05	73	12.92	65	12.91	12.91	8	32,844	0.02%
2024/09/04	96	13.22	0	0.00	13.29	96	30,548	0.31%
2024/09/03	0	0.00	84	14.47	14.46	-84	28,987	-0.29%
2024/09/02	105.3	14.19	5	14.24	14.20	100.3	28,793	0.35%	大買/
2024/08/30	0	0.00	84	15.01	15.10	-84	27,838	-0.30%
2024/08/29	29	14.57	0	0.00	14.63	29	28,282	0.10%
2024/08/28	47	15.01	0	0.00	14.90	47	28,310	0.17%
2024/08/27	3	15.49	22	15.41	15.48	-19	28,053	-0.07%
2024/08/26	12	14.87	74	14.85	14.84	-62	26,504	-0.23%
2024/08/23	5	14.21	50	14.20	14.24	-45	26,007	-0.17%
2024/08/22	35	13.78	0	0.00	13.84	35	25,787	0.14%
2024/08/21	4.2	14.19	0	0.00	14.20	4.2	24,610	0.02%
2024/08/20	74	14.32	0	0.00	14.32	74	23,937	0.31%
2024/08/19	40	15.08	0	0.00	15.04	40	22,722	0.18%
2024/08/16	0	0.00	11	15.64	15.56	-11	22,556	-0.05%
2024/08/15	11	15.25	0	0.00	15.28	11	22,416	0.05%
2024/08/14	4.1	15.73	0	0.00	15.75	4.1	22,099	0.02%
2024/08/13	0	0.00	4	15.96	15.96	-4	21,878	-0.02%
2024/08/09	0	0.00	2	15.13	15.08	-2	21,136	-0.01%
2024/08/08	0	0.00	6	14.96	14.87	-6	20,877	-0.03%
2024/08/07	24	14.12	20	14.23	14.42	4	20,441	0.02%
2024/08/06	7.2	14.53	50	14.58	14.56	-42.8	19,546	-0.22%
2024/08/05	65.2	14.47	1	14.36	14.28	64.2	18,842	0.34%
2024/08/02	9.3	15.65	0	0.00	15.65	9.3	17,368	0.05%
2024/08/01	0	0.00	92	16.16	16.19	-92	17,212	-0.53%
2024/07/31	4	15.36	0	0.00	15.44	4	16,927	0.02%
2024/07/30	36	15.23	0	0.00	15.19	36	16,707	0.22%
2024/07/29	45	15.82	0	0.00	15.97	45	16,642	0.27%
2024/07/26	3	16.30	0	0.00	16.29	3	16,385	0.02%
2024/07/22	2	16.42	0	0.00	16.49	2	16,289	0.01%
2024/07/19	1	17.01	0	0.00	17.03	1	15,998	0.01%
2024/07/18	2	17.34	58	17.27	17.29	-56	16,102	-0.35%
2024/07/17	20	16.63	0	0.00	16.68	20	16,033	0.12%
2024/07/16	21	17.05	0	0.00	17.02	21	16,194	0.13%
2024/07/15	10	17.01	0	0.00	17.24	10	17,025	0.06%
2024/07/12	4	17.32	1	17.31	17.35	3	17,236	0.02%
2024/07/11	0	0.00	40	17.51	17.46	-40	17,364	-0.23%
2024/07/10	10	17.07	0	0.00	16.96	10	17,475	0.06%
2024/07/09	15	17.40	0	0.00	17.40	15	17,626	0.09%
2024/07/08	15	17.67	0	0.00	17.68	15	17,583	0.09%
2024/07/03	0.7	17.93	0	0.00	17.94	0.7	17,683	0.00%
2024/07/02	0	0.00	5	17.92	17.95	-5	17,955	-0.03%
2024/06/28	0	0.00	11	17.39	17.46	-11	18,135	-0.06%
2024/06/26	11	16.84	0	0.00	17.07	11	18,182	0.06%
2024/06/25	0	0.00	6	17.20	17.23	-6	18,215	-0.03%
2024/06/24	5	16.79	0	0.00	16.86	5	18,187	0.03%
2024/06/21	0	0.00	5	17.00	17.01	-5	18,253	-0.03%
2024/06/20	5	16.83	0	0.00	16.84	5	18,225	0.03%
2024/06/19	1	16.95	5	16.95	16.95	-4	18,290	-0.02%
2024/06/18	0	0.00	20	16.54	16.48	-20	18,181	-0.11%
2024/06/17	10	15.85	0	0.00	15.85	10	17,878	0.06%
2024/06/13	12	15.84	0	0.00	15.87	12	18,048	0.07%
2024/06/12	0	0.00	121	15.85	15.92	-121	18,155	-0.67%	大賣/鉅額交易
2024/06/11	0	0.00	37	15.64	15.60	-37	18,139	-0.20%
2024/06/07	1	14.98	0	0.00	15.01	1	17,447	0.01%
2024/06/06	0	0.00	2	14.58	14.58	-2	17,166	-0.01%
2024/06/05	2	14.17	0	0.00	14.17	2	17,244	0.01%
2024/06/04	24.3	14.40	0	0.00	14.42	24.3	16,712	0.15%
2024/06/03	46.2	15.59	0	0.00	15.53	46.2	15,837	0.29%
2024/05/31	66	15.79	0	0.00	15.83	66	15,463	0.43%
2024/05/30	21	16.39	0	0.00	16.36	21	15,158	0.14%
2024/05/28	0	0.00	187	16.09	16.12	-187	15,127	-1.24%	大賣/鉅額交易
2024/05/27	0	0.00	40	15.77	15.82	-40	14,856	-0.27%
2024/05/24	15	15.50	0	0.00	15.50	15	14,895	0.10%
2024/05/23	73	15.52	60	15.53	15.54	13	15,021	0.09%
2024/05/22	190	15.96	50	15.92	15.92	140	14,795	0.95%	大買/鉅額交易
2024/05/21	1	16.43	0	0.00	16.24	1	14,581	0.01%
2024/05/20	10	16.55	153	16.50	16.50	-143	14,671	-0.97%	大賣/鉅額交易
2024/05/17	0	0.00	33	16.29	16.26	-33	14,874	-0.22%
2024/05/16	46	16.03	0	0.00	16.07	46	14,977	0.31%
2024/05/15	6	15.98	0	0.00	16.05	6	15,555	0.04%
2024/05/14	1	16.26	0	0.00	16.28	1	17,134	0.01%
2024/05/13	37	15.88	0	0.00	15.95	37	18,053	0.20%