加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▲0.12
  • 漲幅
    +0.34%
  • 成交量
    10,357張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.00535.6935.65-59,838-0.05%
2025/03/061.235.5300.0035.531.29,9860.01%
2025/03/05035.6700.0035.62010,1950.00%
2025/03/0400.001936.1236.03-1910,103-0.19%
2025/03/030.135.84235.8335.86-1.99,893-0.02%
2025/02/2700.00135.8835.91-19,897-0.01%
2025/02/2600.003335.7535.71-339,730-0.34%
2025/02/2500.004335.4835.49-439,583-0.45%
2025/02/21035.0800.0035.1109,3910.00%
2025/02/20135.0700.0035.0519,3640.01%
2025/02/191035.0100.0035.00109,3800.11%
2025/02/1800.00135.0935.11-19,476-0.01%
2025/02/1400.001035.0935.10-109,613-0.10%
2025/02/131.334.75334.7734.71-1.79,791-0.02%
2025/02/12034.9500.0034.9209,8960.00%
2025/02/11035.1300.0035.07010,0300.00%
2025/02/10035.1600.0035.16010,1970.00%
2025/02/07035.3400.0035.30010,5890.00%
2025/02/060.235.453135.4435.42-30.910,627-0.29%
2025/02/040.134.961335.0235.04-12.910,664-0.12%
2025/01/2200.0019534.7434.79-19510,469-1.86% 大賣/鉅額交易
2025/01/20034.5100.0034.53010,4970.00%
2025/01/16381.335.003535.0435.07346.310,6803.24% 大買/鉅額交易
2025/01/15334.5710.134.5534.60-7.111,052-0.06%
2025/01/14034.64534.6734.67-511,293-0.04%
2025/01/13134.5300.0034.55111,4560.01%
2025/01/09134.7100.0034.73111,5090.01%
2025/01/088.134.552934.5634.56-20.911,531-0.18%
2025/01/072.134.8500.0034.832.111,5850.02%
2025/01/06035.09835.0735.09-811,419-0.07%
2025/01/021.135.1500.0035.191.111,7050.01%
2024/12/30035.0500.0035.07012,0650.00%
2024/12/27635.3000.0035.25612,1480.05%
2024/12/261335.15135.1235.131212,3810.10%
2024/12/24735.0700.0035.08712,7710.06%
2024/12/201635.1000.0035.091612,8070.13%
2024/12/191135.42235.3935.39912,7170.07%
2024/12/171035.7400.0035.741012,5510.08%
2024/12/16135.7700.0035.80112,6220.01%
2024/12/1310.136.0000.0036.0110.112,5970.08%
2024/12/120.136.3500.0036.290.112,6610.00%
2024/12/11036.5200.0036.52012,6910.00%
2024/12/10036.6100.0036.58012,8100.00%
2024/12/040.336.46136.4236.36-0.712,920-0.01%
2024/11/2900.001036.3136.31-1012,524-0.08%
2024/11/2800.004536.1036.16-4512,324-0.37%
2024/11/2700.00136.0236.02-112,291-0.01%
2024/11/2600.001035.9936.02-1012,235-0.08%
2024/11/2200.001.335.5035.51-1.312,161-0.01%
2024/11/2100.00335.5235.50-312,228-0.02%
2024/11/20135.4500.0035.44112,2360.01%
2024/11/18135.3400.0035.39112,2860.01%
2024/11/1500.00735.4035.37-712,356-0.06%
2024/11/140.635.3700.0035.390.612,4060.01%
2024/11/133.135.77135.7435.70212,5190.02%
2024/11/12236.114236.1436.20-4012,505-0.32%
2024/11/1100.001035.7335.85-1012,282-0.08%
2024/11/0800.0026035.4635.49-26012,201-2.13% 大賣/鉅額交易
2024/11/07135.20035.1835.16112,3610.01%
2024/11/064634.84834.9135.083812,4650.31%
2024/11/050.135.01035.0935.07012,2310.00%
2024/11/0411.234.7800.0034.7811.212,7030.09%
2024/11/01235.0300.0035.08213,2830.02%
2024/10/3000.00135.1835.13-113,483-0.01%
2024/10/2900.00235.0735.05-213,583-0.01%
2024/10/2872.434.991034.9434.9962.413,6410.46%
2024/10/2500.002035.3035.37-2013,497-0.15%
2024/10/241035.0600.0035.071013,5350.07%
2024/10/236235.1300.0035.056213,6990.45%
2024/10/22220.735.1800.0035.10220.713,6181.62% 大買/鉅額交易
2024/10/211835.7400.0035.691813,3660.13%
2024/10/186.636.0000.0036.006.613,2330.05%
2024/10/1700.001636.3736.39-1613,146-0.12%
2024/10/1611236.8200.0036.8211213,1720.85% 大買/鉅額交易
2024/10/15636.55136.5536.57513,2600.04%
2024/10/14736.421036.4036.41-313,470-0.02%
2024/10/115.736.5900.0036.595.713,4610.04%
2024/10/091.536.6800.0036.661.513,4480.01%
2024/10/081736.6500.0036.731713,3820.13%
2024/10/07236.91136.9136.92113,3600.01%
2024/10/01336.96136.9036.94213,1410.02%
2024/09/30536.721036.7236.71-513,132-0.04%
2024/09/271636.7700.0036.761613,0400.12%
2024/09/262.236.91136.9336.891.213,0520.01%
2024/09/25137.1300.0037.16113,1220.01%
2024/09/242.137.2300.0037.192.113,1990.02%
2024/09/23237.1900.0037.23213,3320.02%
2024/09/20837.29937.2837.29-113,388-0.01%
2024/09/1932.637.3200.0037.3332.613,4610.24%
2024/09/1820.737.515137.4937.54-30.413,405-0.23%
2024/09/1612.237.1900.0037.1912.213,3930.09%
2024/09/123037.120.137.1937.1829.913,5090.22%
2024/09/110.337.2300.0037.240.313,6570.00%
2024/09/101.537.024037.0637.06-38.513,758-0.28%
2024/09/0500.000.736.5936.58-0.714,1470.00%
2024/09/04036.34736.3736.33-714,515-0.05%
2024/09/033.536.2500.0036.253.514,5590.02%
2024/09/021936.1600.0036.191914,6610.13%
2024/08/30836.2300.0036.31814,8420.05%
2024/08/2919.136.38236.3936.3417.115,0460.11%
2024/08/28436.4500.0036.48415,2060.03%
2024/08/277.136.45336.4536.454.115,3170.03%
2024/08/231336.43336.4436.431015,7940.06%
2024/08/2100.000.336.4636.47-0.315,9670.00%
2024/08/20636.2800.0036.30616,0870.04%
2024/08/193936.35136.3536.333816,1410.24%
2024/08/1500.0012.536.4436.48-12.516,007-0.08%
2024/08/130.835.970.135.9635.920.715,9200.00%
2024/08/121235.9000.0035.921216,1050.07%
2024/08/0914.335.6300.0035.6414.316,1430.09%
2024/08/0832.135.9000.0035.8332.115,9210.20%
2024/08/0713.136.1100.0036.1413.115,7750.08%
2024/08/06636.244136.1936.24-3515,678-0.22%
2024/08/051436.4215436.5436.45-14015,285-0.92% 大賣/鉅額交易
2024/08/0210.536.2800.0036.2610.514,6830.07%
2024/07/3000.001035.8635.84-1014,703-0.07%
2024/07/29535.7800.0035.78514,9940.03%
2024/07/2619.235.5600.0035.4919.215,0280.13%
2024/07/2314.135.7600.0035.7614.114,9370.09%
2024/07/2200.00635.8635.89-615,109-0.04%
2024/07/190.135.87235.8835.86-1.915,095-0.01%
2024/07/1817.135.90135.9135.9116.115,1670.11%
2024/07/17135.97535.9735.97-415,260-0.03%
2024/07/160.135.7600.0035.750.115,3370.00%
2024/07/121036.091036.1736.17015,7040.00%
2024/07/1111.335.9711.735.9835.95-0.416,2390.00%
2024/07/101235.9000.0035.901216,8070.07%
2024/07/08035.7800.0035.76017,2290.00%
2024/07/05135.580.735.5535.580.417,6570.00%
2024/07/0400.00235.6435.62-217,734-0.01%
2024/07/031035.47335.5035.51717,8460.04%
2024/07/02735.2200.0035.27718,1390.04%
2024/07/011735.2400.0035.311718,4100.09%
2024/06/28335.6200.0035.62318,6640.02%
2024/06/271635.6200.0035.631618,7120.09%
2024/06/26835.92235.8935.91618,6780.03%
2024/06/25135.9700.0035.98118,7670.01%
2024/06/249.535.7900.0035.779.518,7470.05%
2024/06/218.135.712235.7035.72-13.918,938-0.07%
2024/06/201035.871135.8735.85-119,067-0.01%
2024/06/191935.9500.0035.961919,2680.10%
2024/06/1813.135.75435.7535.759.119,4400.05%
2024/06/17635.8500.0035.84619,3450.03%
2024/06/14335.8500.0035.82319,2950.02%
2024/06/13035.561535.6135.58-1519,268-0.08%
2024/06/12135.33235.3535.35-119,311-0.01%
2024/06/1123.235.19535.1935.1918.219,2910.09%
2024/06/073035.54035.5235.553019,0060.16%
2024/06/0600.001535.5835.54-1518,959-0.08%
2024/06/05135.585235.5635.53-5118,958-0.27%
2024/06/04135.304335.3135.33-4218,855-0.22%
2024/06/0300.001035.0035.05-1018,803-0.05%
2024/05/31434.8600.0034.85418,7520.02%
2024/05/309.134.4300.0034.549.118,7190.05%
2024/05/2928.534.6000.0034.6028.518,6900.15%
2024/05/2811.434.885034.9034.89-38.618,475-0.21%
2024/05/271134.9400.0034.961118,4720.06%
2024/05/2417.834.9600.0034.9717.818,5500.10%
2024/05/23635.131635.1335.09-1018,580-0.05%
2024/05/220.135.1500.0035.140.118,5980.00%
2024/05/2110.135.0900.0035.1010.118,7080.05%
2024/05/2013.135.1213.535.1135.11-0.418,7950.00%
2024/05/171935.2200.0035.211918,8760.10%
2024/05/16135.231535.2535.23-1419,035-0.07%
2024/05/150.134.921534.9034.84-14.919,078-0.08%
2024/05/145.134.8400.0034.845.119,8260.03%
2024/05/134.134.8900.0034.884.119,9840.02%
2024/05/100.135.01835.0535.00-7.920,176-0.04%
2024/05/095.134.8300.0034.835.120,3270.02%
2024/05/082.235.0100.0035.002.220,3630.01%
2024/05/07235.002134.9035.02-1920,392-0.09%
2024/05/0600.002334.6834.69-2320,317-0.11%
2024/05/034.134.422034.4434.41-15.920,239-0.08%
2024/05/021.234.44334.4334.44-1.920,400-0.01%
2024/04/30134.522234.4734.50-2120,239-0.10%
2024/04/29134.353534.3634.34-3420,217-0.17%
2024/04/2622.934.0600.0034.0722.920,2000.11%
2024/04/2515.634.2000.0034.1815.620,3750.08%
2024/04/244.634.3400.0034.354.620,3200.02%
2024/04/2300.002334.4234.42-2320,423-0.11%
2024/04/22734.183034.1834.20-2320,646-0.11%
2024/04/19234.514134.5334.35-3920,756-0.19%
2024/04/1812.134.171534.2034.16-2.920,535-0.01%
2024/04/1790.134.491534.5034.4675.120,3800.37%
2024/04/1678.534.77334.8034.7675.519,9110.38%
2024/04/1545.135.096035.1835.07-14.919,496-0.08%
2024/04/1230.135.05535.0635.0725.119,4740.13%
2024/04/1142.435.1300.0035.1642.419,5100.22%
2024/04/101035.521135.5335.53-119,450-0.01%
2024/04/0913.135.35135.3335.4212.119,6060.06%
2024/04/0860.235.2400.0035.2460.219,8310.30%
2024/04/0356.335.4460.435.4135.41-4.119,672-0.02%
2024/04/0238.435.6610.435.6735.5928.119,4520.14%
2024/04/0114.135.944035.9735.97-25.919,059-0.14%
2024/03/297.135.9212635.9535.97-11919,120-0.62% 大賣/鉅額交易
2024/03/281135.8500.0035.811119,1750.06%
2024/03/274035.6000.0035.614019,4100.21%
2024/03/2642.235.5600.0035.5942.219,4490.22%
2024/03/258.135.71235.8735.706.119,4220.03%
2024/03/22135.562335.5435.68-2219,629-0.11%
2024/03/2126.135.26135.2635.2525.119,7930.13%
2024/03/20335.270.135.2935.322.920,0270.01%
2024/03/19635.1400.0035.19620,3650.03%
2024/03/1816.235.1000.0035.1016.220,4090.08%
2024/03/156.735.03135.0935.115.720,3170.03%
2024/03/1416.335.3100.0035.2616.320,2040.08%
2024/03/1313.435.3600.0035.3413.420,4170.07%
2024/03/121035.4600.0035.481020,7380.05%
2024/03/11235.4900.0035.50221,0710.01%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音