元大投資級公司債 (00720B)-永豐金-中和券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.84
漲跌
--
漲幅
0.00%
成交量
11,739張
產業
上櫃
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	34.92	15	34.90	34.84	-14.9	19,078	-0.08%
2024/05/14	5.1	34.84	0	0.00	34.84	5.1	19,826	0.03%
2024/05/13	4.1	34.89	0	0.00	34.88	4.1	19,984	0.02%
2024/05/10	0.1	35.01	8	35.05	35.00	-7.9	20,176	-0.04%
2024/05/09	5.1	34.83	0	0.00	34.83	5.1	20,327	0.02%
2024/05/08	2.2	35.01	0	0.00	35.00	2.2	20,363	0.01%
2024/05/07	2	35.00	21	34.90	35.02	-19	20,392	-0.09%
2024/05/06	0	0.00	23	34.68	34.69	-23	20,317	-0.11%
2024/05/03	4.1	34.42	20	34.44	34.41	-15.9	20,239	-0.08%
2024/05/02	1.2	34.44	3	34.43	34.44	-1.9	20,400	-0.01%
2024/04/30	1	34.52	22	34.47	34.50	-21	20,239	-0.10%
2024/04/29	1	34.35	35	34.36	34.34	-34	20,217	-0.17%
2024/04/26	22.9	34.06	0	0.00	34.07	22.9	20,200	0.11%
2024/04/25	15.6	34.20	0	0.00	34.18	15.6	20,375	0.08%
2024/04/24	4.6	34.34	0	0.00	34.35	4.6	20,320	0.02%
2024/04/23	0	0.00	23	34.42	34.42	-23	20,423	-0.11%
2024/04/22	7	34.18	30	34.18	34.20	-23	20,646	-0.11%
2024/04/19	2	34.51	41	34.53	34.35	-39	20,756	-0.19%
2024/04/18	12.1	34.17	15	34.20	34.16	-2.9	20,535	-0.01%
2024/04/17	90.1	34.49	15	34.50	34.46	75.1	20,380	0.37%
2024/04/16	78.5	34.77	3	34.80	34.76	75.5	19,911	0.38%
2024/04/15	45.1	35.09	60	35.18	35.07	-14.9	19,496	-0.08%
2024/04/12	30.1	35.05	5	35.06	35.07	25.1	19,474	0.13%
2024/04/11	42.4	35.13	0	0.00	35.16	42.4	19,510	0.22%
2024/04/10	10	35.52	11	35.53	35.53	-1	19,450	-0.01%
2024/04/09	13.1	35.35	1	35.33	35.42	12.1	19,606	0.06%
2024/04/08	60.2	35.24	0	0.00	35.24	60.2	19,831	0.30%
2024/04/03	56.3	35.44	60.4	35.41	35.41	-4.1	19,672	-0.02%
2024/04/02	38.4	35.66	10.4	35.67	35.59	28.1	19,452	0.14%
2024/04/01	14.1	35.94	40	35.97	35.97	-25.9	19,059	-0.14%
2024/03/29	7.1	35.92	126	35.95	35.97	-119	19,120	-0.62%	大賣/鉅額交易
2024/03/28	11	35.85	0	0.00	35.81	11	19,175	0.06%
2024/03/27	40	35.60	0	0.00	35.61	40	19,410	0.21%
2024/03/26	42.2	35.56	0	0.00	35.59	42.2	19,449	0.22%
2024/03/25	8.1	35.71	2	35.87	35.70	6.1	19,422	0.03%
2024/03/22	1	35.56	23	35.54	35.68	-22	19,629	-0.11%
2024/03/21	26.1	35.26	1	35.26	35.25	25.1	19,793	0.13%
2024/03/20	3	35.27	0.1	35.29	35.32	2.9	20,027	0.01%
2024/03/19	6	35.14	0	0.00	35.19	6	20,365	0.03%
2024/03/18	16.2	35.10	0	0.00	35.10	16.2	20,409	0.08%
2024/03/15	6.7	35.03	1	35.09	35.11	5.7	20,317	0.03%
2024/03/14	16.3	35.31	0	0.00	35.26	16.3	20,204	0.08%
2024/03/13	13.4	35.36	0	0.00	35.34	13.4	20,417	0.07%
2024/03/12	10	35.46	0	0.00	35.48	10	20,738	0.05%
2024/03/11	2	35.49	0	0.00	35.50	2	21,071	0.01%
2024/03/08	24.1	35.40	3	35.41	35.40	21.1	21,314	0.10%
2024/03/07	32.5	35.37	0.3	35.34	35.40	32.2	21,518	0.15%
2024/03/06	27.1	35.22	6.5	35.20	35.20	20.6	21,565	0.10%
2024/03/05	15.6	35.00	1.5	34.98	35.02	14.1	21,757	0.06%
2024/03/04	14.7	35.01	0	0.00	34.98	14.7	21,950	0.07%
2024/03/01	4.2	34.92	4	34.92	34.94	0.2	21,986	0.00%
2024/02/29	22.3	35.01	5	35.02	34.99	17.3	22,040	0.08%
2024/02/27	3.2	35.02	32	35.01	35.03	-28.9	22,080	-0.13%
2024/02/26	2	35.26	15	35.29	35.29	-13	22,117	-0.06%
2024/02/23	12	34.93	0	0.00	34.93	12	22,047	0.05%
2024/02/22	1	34.80	0	0.00	34.85	1	22,112	0.00%
2024/02/21	9	34.82	0.2	34.86	34.84	8.9	22,134	0.04%
2024/02/20	13	34.71	0	0.00	34.73	13	22,167	0.06%
2024/02/19	12.3	34.73	3	34.74	34.75	9.3	22,207	0.04%
2024/02/16	29.3	34.78	6	34.81	34.81	23.3	22,219	0.11%
2024/02/15	59.7	34.78	0	0.00	34.82	59.7	21,981	0.27%
2024/02/05	11.6	35.45	5	35.43	35.46	6.6	21,235	0.03%
2024/02/02	73.3	35.76	1	35.70	35.69	72.3	21,139	0.34%
2024/01/31	0	0.00	25	35.48	35.60	-25	20,944	-0.12%
2024/01/30	1	35.30	0	0.00	35.34	1	20,907	0.00%
2024/01/29	4.6	35.13	1	35.11	35.13	3.6	20,975	0.02%
2024/01/26	5	35.19	0	0.00	35.23	5	20,978	0.02%
2024/01/25	29.4	34.86	0	0.00	34.98	29.4	21,151	0.14%
2024/01/24	30.2	35.05	1	35.02	35.09	29.2	21,018	0.14%
2024/01/23	1	35.20	5	35.28	35.29	-4	20,969	-0.02%
2024/01/22	0	0.00	4	35.22	35.24	-4	20,977	-0.02%
2024/01/19	48.5	35.03	0	0.00	35.00	48.5	20,964	0.23%
2024/01/18	5	35.39	1.9	35.42	35.40	3.1	20,640	0.01%
2024/01/17	54.3	35.44	14	35.44	35.44	40.3	20,617	0.20%
2024/01/16	14	36.13	0	0.00	36.22	14	20,627	0.07%
2024/01/15	9.3	36.22	1	36.01	36.25	8.3	20,477	0.04%
2024/01/12	0.5	35.92	0	0.00	35.94	0.5	20,529	0.00%
2024/01/11	0	0.00	4	35.78	35.82	-4	21,025	-0.02%
2024/01/10	0	0.00	2.4	35.66	35.69	-2.4	21,298	-0.01%
2024/01/09	0	0.00	1	35.33	35.49	-1	21,531	0.00%
2024/01/08	30.8	34.97	11	34.97	34.95	19.8	21,539	0.09%
2024/01/05	56.2	35.26	21	35.26	35.22	35.2	21,590	0.16%
2024/01/04	15.4	35.53	18	35.61	35.48	-2.6	21,503	-0.01%
2024/01/03	22.1	35.65	25	35.67	35.62	-2.9	21,217	-0.01%
2024/01/02	44.5	35.73	15	35.76	35.74	29.5	21,131	0.14%
2023/12/29	23.2	35.96	20	35.98	36.00	3.2	20,878	0.02%
2023/12/28	23.1	36.01	12	36.10	36.02	11.1	21,322	0.05%
2023/12/27	4.3	35.92	35.9	35.92	35.92	-31.6	21,492	-0.15%
2023/12/26	2.2	35.94	5	35.96	35.92	-2.8	21,553	-0.01%
2023/12/25	22	36.00	20	35.96	35.94	2	21,617	0.01%
2023/12/22	28.8	36.06	35	36.04	36.09	-6.2	21,506	-0.03%
2023/12/21	8	36.40	11	36.39	36.40	-3	21,270	-0.01%
2023/12/20	21	36.37	0	0.00	36.39	21	21,146	0.10%
2023/12/19	141.1	36.42	33	36.43	36.39	108.1	21,291	0.51%	大買/鉅額交易
2023/12/18	395.5	36.58	0	0.00	36.65	395.5	20,903	1.89%	大買/鉅額交易
2023/12/15	51.6	36.39	28	36.32	36.45	23.6	20,408	0.12%
2023/12/14	576.4	35.90	67	35.90	35.94	509.4	19,864	2.56%	大買/鉅額交易
2023/12/12	17	34.96	0	0.00	35.03	17	19,443	0.09%
2023/12/11	0.3	34.97	10	34.82	34.98	-9.7	19,233	-0.05%
2023/12/08	34.3	34.91	0	0.00	34.96	34.3	19,088	0.18%
2023/12/07	15.3	35.22	34	35.23	35.09	-18.7	18,779	-0.10%
2023/12/06	2.1	34.91	67	34.94	34.87	-64.9	18,331	-0.35%
2023/12/05	11	34.48	48	34.44	34.54	-37	17,929	-0.21%
2023/12/04	22.3	34.36	0	0.00	34.36	22.3	17,554	0.13%
2023/12/01	2.1	33.89	10	33.89	33.99	-7.9	17,319	-0.05%
2023/11/30	6.2	33.97	21.4	34.00	33.95	-15.2	17,191	-0.09%
2023/11/29	8	33.63	12.1	33.58	33.59	-4.1	16,995	-0.02%
2023/11/28	4	33.59	0	0.00	33.58	4	16,738	0.02%
2023/11/27	20.3	33.34	0	0.00	33.34	20.3	16,524	0.12%
2023/11/24	14	33.52	0	0.00	33.51	14	16,399	0.09%
2023/11/23	2	33.65	5	33.71	33.68	-3	16,235	-0.02%
2023/11/22	7.1	33.26	0	0.00	33.27	7.1	16,010	0.04%
2023/11/21	13.1	33.25	5	33.24	33.32	8.1	15,925	0.05%
2023/11/20	23.2	33.18	0	0.00	33.13	23.2	15,820	0.15%
2023/11/17	11	33.22	20	33.24	33.19	-9	15,665	-0.06%
2023/11/16	103.8	33.13	0	0.00	33.10	103.8	15,597	0.67%	大買/鉅額交易
2023/11/15	11.5	33.38	30	33.39	33.37	-18.5	15,496	-0.12%
2023/11/14	15	32.74	0	0.00	32.88	15	15,465	0.10%
2023/11/13	45	32.68	59	32.69	32.68	-14	15,696	-0.09%
2023/11/10	6.3	32.68	112	32.69	32.69	-105.7	15,726	-0.67%	大賣/鉅額交易
2023/11/09	12	33.00	4.5	33.01	33.03	7.5	15,663	0.05%
2023/11/08	0.7	32.59	21	32.57	32.59	-20.3	15,493	-0.13%
2023/11/07	2.1	32.24	0	0.00	32.23	2.1	15,466	0.01%
2023/11/06	11	32.35	220	32.34	32.32	-209	15,431	-1.35%	大賣/鉅額交易
2023/11/03	0.6	32.35	101.1	32.31	32.33	-100.5	15,416	-0.65%	大賣/
2023/11/02	0	31.79	20	31.79	31.81	-20	15,450	-0.13%
2023/11/01	3	31.15	0	0.00	31.15	3	15,434	0.02%
2023/10/31	4.4	31.23	0	0.00	31.28	4.4	16,001	0.03%
2023/10/30	7	31.33	64	31.32	31.30	-57	16,215	-0.35%
2023/10/27	3	31.48	2	31.48	31.47	1	16,261	0.01%
2023/10/26	15.1	31.16	0	0.00	31.18	15.1	16,278	0.09%
2023/10/25	4	31.62	0	0.00	31.60	4	16,589	0.02%
2023/10/24	100.5	31.34	0	0.00	31.34	100.5	16,646	0.60%
2023/10/23	62.1	30.79	0	0.00	30.80	62.1	16,530	0.38%
2023/10/20	46.1	31.00	0.3	31.06	31.05	45.8	16,375	0.28%
2023/10/19	178.5	31.31	0	0.00	31.25	178.5	16,225	1.10%	大買/鉅額交易
2023/10/18	181.3	32.20	0	0.00	32.22	181.3	15,565	1.16%	大買/鉅額交易
2023/10/17	131.1	32.40	0	0.00	32.34	131.1	15,286	0.86%	大買/鉅額交易
2023/10/16	6.2	32.69	5	32.70	32.69	1.2	14,901	0.01%
2023/10/13	48.8	32.55	0.1	32.59	32.60	48.7	15,008	0.32%
2023/10/12	97.2	33.00	0	0.00	33.00	97.2	14,914	0.65%
2023/10/11	10	32.62	40	32.54	32.62	-30	14,872	-0.20%
2023/10/06	47	32.19	0	0.00	32.21	47	14,767	0.32%
2023/10/05	70	32.40	0.1	32.46	32.44	69.9	14,684	0.48%
2023/10/04	115.5	32.01	3	31.94	32.00	112.5	14,606	0.77%	大買/鉅額交易
2023/10/03	67.4	32.71	0	0.00	32.71	67.4	14,039	0.48%
2023/10/02	61.2	33.07	0	0.00	33.07	61.2	14,021	0.44%
2023/09/28	98.4	33.26	0	0.00	33.24	98.4	14,067	0.70%
2023/09/27	11.2	33.45	0	0.00	33.47	11.2	13,862	0.08%
2023/09/26	13.2	33.53	0	0.00	33.54	13.2	13,820	0.10%
2023/09/25	3.1	33.84	10	33.84	33.84	-6.9	13,704	-0.05%
2023/09/22	108.9	33.68	0	0.00	33.67	108.9	13,783	0.79%	大買/鉅額交易
2023/09/21	2	33.94	30	33.93	34.02	-28	13,455	-0.21%
2023/09/20	11	33.98	0	0.00	33.99	11	13,483	0.08%
2023/09/19	10	34.06	3	34.09	34.09	7	13,566	0.05%
2023/09/18	43.1	33.91	0	0.00	33.90	43.1	13,660	0.32%
2023/09/15	7	34.04	0	0.00	34.06	7	13,642	0.05%
2023/09/14	34	34.12	0	0.00	34.11	34	13,690	0.25%
2023/09/13	5.5	34.07	0	0.00	34.05	5.5	13,808	0.04%
2023/09/12	1	34.00	0	0.00	34.08	1	13,957	0.01%
2023/09/11	24	34.09	0	0.00	34.05	24	14,042	0.17%
2023/09/08	3	34.20	0	0.00	34.21	3	14,033	0.02%
2023/09/07	23	33.90	0	0.00	33.91	23	14,089	0.16%
2023/09/06	17	33.85	0	0.00	33.91	17	14,113	0.12%
2023/09/05	0	0.00	0.4	34.10	34.06	-0.4	14,016	0.00%
2023/09/04	4.1	34.11	0	0.00	34.10	4.1	14,313	0.03%
2023/09/01	1	34.47	1	34.47	34.47	0	14,190	0.00%
2023/08/31	1	34.50	80	34.50	34.50	-79	14,237	-0.55%
2023/08/30	1	34.41	0	0.00	34.43	1	14,348	0.01%
2023/08/25	0.1	33.93	0	0.00	33.90	0.1	14,358	0.00%
2023/08/24	1.1	34.08	0	34.12	33.98	1.1	14,417	0.01%
2023/08/23	0.1	33.66	20	33.62	33.64	-19.9	14,422	-0.14%
2023/08/22	11.1	33.34	0	0.00	33.33	11.1	14,487	0.08%
2023/08/21	34	33.53	0	0.00	33.50	34	14,489	0.23%
2023/08/18	59.2	33.61	0	0.00	33.60	59.2	14,387	0.41%
2023/08/17	65.3	33.78	0	0.00	33.77	65.3	14,247	0.46%
2023/08/16	24.2	34.02	10	34.02	34.00	14.2	14,075	0.10%
2023/08/15	12.2	34.14	0	0.00	34.14	12.2	14,129	0.09%
2023/08/14	0	0.00	1.4	34.18	34.18	-1.4	14,140	-0.01%
2023/08/11	13.2	34.21	0	0.00	34.21	13.2	14,391	0.09%
2023/08/10	12.1	34.37	0	34.41	34.36	12	14,622	0.08%
2023/08/09	10.5	34.39	0	0.00	34.40	10.5	14,706	0.07%
2023/08/08	20.1	34.08	0	0.00	34.16	20.1	14,622	0.14%
2023/08/07	44.3	34.19	0	0.00	34.21	44.3	14,589	0.30%
2023/08/04	53.3	34.02	0	0.00	34.16	53.3	14,497	0.37%
2023/08/02	11.2	34.62	8.8	34.68	34.63	2.4	14,147	0.02%
2023/08/01	0.6	34.91	0	0.00	34.95	0.6	14,033	0.00%
2023/07/28	13.1	34.55	0	0.00	34.57	13.1	14,155	0.09%
2023/07/27	1	34.76	0	0.00	34.80	1	13,814	0.01%
2023/07/26	39	34.76	0	0.00	34.74	39	14,029	0.28%
2023/07/25	91	34.83	3	34.83	34.82	88	13,996	0.63%
2023/07/24	12.5	34.86	2	34.85	34.84	10.5	14,026	0.07%
2023/07/21	8	34.64	9	34.62	34.66	-1	13,913	-0.01%
2023/07/20	12.3	34.80	19	34.82	34.78	-6.7	13,979	-0.05%
2023/07/19	7	34.58	0	0.00	34.57	7	13,951	0.05%
2023/07/18	30.3	34.38	20	34.44	34.35	10.3	14,069	0.07%
2023/07/17	17.1	34.90	3	34.92	34.94	14.1	13,978	0.10%
2023/07/14	5.3	34.87	16	35.01	34.88	-10.7	13,878	-0.08%
2023/07/13	16	34.93	0	0.00	34.88	16	14,042	0.11%
2023/07/12	0	34.73	0	0.00	34.72	0	14,166	0.00%
2023/07/11	0	34.61	0	0.00	34.63	0	14,359	0.00%
2023/07/10	25.1	34.39	12	34.39	34.41	13.1	14,440	0.09%
2023/07/07	19.1	34.50	1	34.50	34.49	18.1	14,355	0.13%
2023/07/06	50.5	34.83	0	0.00	34.85	50.5	14,041	0.36%
2023/07/05	11	35.12	0	0.00	35.15	11	13,892	0.08%
2023/07/04	36.5	35.14	1	35.16	35.14	35.5	13,856	0.26%
2023/07/03	31	35.06	1	35.06	35.07	30	13,926	0.22%
2023/06/30	42.1	34.72	0	0.00	34.73	42.1	13,819	0.30%
2023/06/29	24	34.96	1	34.95	34.92	23	13,710	0.17%
2023/06/28	7	34.74	20	34.73	34.82	-13	13,705	-0.09%
2023/06/27	8	34.78	5	34.79	34.77	3	13,818	0.02%
2023/06/26	2	34.89	0	0.00	34.88	2	13,766	0.01%
2023/06/21	40.5	34.81	0	0.00	34.84	40.5	13,836	0.29%
2023/06/20	10.2	34.44	0	0.00	34.46	10.2	13,755	0.07%
2023/06/19	105	34.50	93	34.44	34.54	12	13,714	0.09%	大買/
2023/06/16	30	34.30	0	0.00	34.30	30	13,645	0.22%
2023/06/15	1	33.97	0	0.00	33.97	1	13,542	0.01%
2023/06/14	1	33.93	0	0.00	33.92	1	13,454	0.01%
2023/06/13	0	0.00	15	33.98	34.00	-15	13,485	-0.11%
2023/06/09	1	33.83	13.3	33.84	33.90	-12.3	13,569	-0.09%
2023/06/08	92.1	33.72	0	0.00	33.72	92.1	13,625	0.68%
2023/06/07	15	34.10	0	0.00	34.11	15	13,281	0.11%
2023/06/06	26	33.93	0	0.00	33.90	26	13,278	0.20%
2023/06/05	34.5	33.97	0	0.00	33.94	34.5	13,229	0.26%
2023/06/02	14.5	34.20	1	34.19	34.19	13.5	13,113	0.10%
2023/06/01	24	34.10	1	34.09	34.09	23	13,142	0.17%
2023/05/31	18	33.96	0	33.98	34.02	18	13,152	0.14%
2023/05/30	1	33.91	0	0.00	33.89	1	13,161	0.01%
2023/05/29	1	33.81	0	0.00	33.82	1	13,145	0.01%
2023/05/26	69	33.69	0	0.00	33.72	69	13,180	0.52%
2023/05/25	6	33.73	0	0.00	33.72	6	13,467	0.04%
2023/05/24	4	33.81	0	0.00	33.83	4	13,611	0.03%
2023/05/23	1	33.65	0	0.00	33.70	1	13,732	0.01%
2023/05/22	2	33.73	6	33.72	33.73	-4	13,781	-0.03%
2023/05/19	7	33.74	0.7	33.76	33.78	6.4	13,808	0.05%
2023/05/18	1	33.85	0	0.00	33.86	1	13,743	0.01%
2023/05/17	14	33.76	0	0.00	33.87	14	13,691	0.10%
2023/05/16	38	33.90	0	0.00	33.94	38	13,509	0.28%
2023/05/15	15	34.22	0	0.00	34.18	15	13,325	0.11%
2023/05/12	0	0.00	32	34.43	34.42	-32	13,294	-0.24%
2023/05/11	2	34.12	0	0.00	34.13	2	13,278	0.02%
2023/05/10	1	33.92	0	0.00	33.93	1	13,259	0.01%
2023/05/09	5.1	33.92	0	0.00	33.94	5.1	13,186	0.04%
2023/05/08	24	34.24	0	0.00	34.25	24	12,942	0.19%
2023/05/05	22	34.27	0	0.00	34.26	22	12,741	0.17%
2023/05/04	0.4	34.53	0	0.00	34.54	0.4	12,512	0.00%
2023/05/03	10	34.56	0	0.00	34.53	10	12,445	0.08%
2023/05/02	7	34.31	0	0.00	34.29	7	12,545	0.06%
2023/04/28	4	34.50	0	0.00	34.55	4	12,303	0.03%
2023/04/27	6	34.64	0	0.00	34.62	6	12,243	0.05%
2023/04/26	5	34.85	0	0.00	34.88	5	12,156	0.04%
2023/04/25	2	34.63	3	34.67	34.71	-1	12,100	-0.01%
2023/04/24	4.3	34.32	0	0.00	34.35	4.3	11,933	0.04%
2023/04/21	16.1	34.42	0	0.00	34.40	16.1	11,802	0.14%
2023/04/20	4	34.80	0	0.00	34.84	4	11,596	0.03%
2023/04/19	1	34.79	0	0.00	34.81	1	11,406	0.01%
2023/04/18	16	34.72	0	0.00	34.69	16	11,548	0.14%
2023/04/17	3.9	34.95	0	0.00	34.95	3.9	11,085	0.04%
2023/04/14	22	35.06	0	0.00	35.04	22	10,779	0.20%
2023/04/13	10	35.21	0	0.00	35.23	10	10,444	0.10%
2023/04/12	0	0.00	0.3	35.32	35.30	-0.3	10,208	0.00%
2023/04/11	4	35.21	0	0.00	35.23	4	10,093	0.04%
2023/04/10	12	35.30	0	0.00	35.27	12	9,975	0.12%
2023/04/07	1	35.50	1	35.53	35.44	0	9,761	0.00%
2023/04/06	1	35.43	70.3	35.32	35.44	-69.3	9,641	-0.72%
2023/03/31	1	34.45	10	34.47	34.47	-9	9,474	-0.09%
2023/03/29	11	34.05	0	0.00	34.13	11	9,360	0.12%
2023/03/28	7	34.19	0	0.00	34.18	7	9,310	0.08%
2023/03/24	13	34.45	0	0.00	34.49	13	8,945	0.15%
2023/03/23	60	34.57	15	34.59	34.53	45	8,737	0.52%
2023/03/22	10	34.44	0	0.00	34.45	10	8,554	0.12%
2023/03/20	5	34.39	0	0.00	34.43	5	8,380	0.06%
2023/03/16	0	0.00	44	34.16	34.20	-44	8,246	-0.53%
2023/03/15	2	33.83	0	0.00	33.84	2	8,129	0.02%
2023/03/14	2	33.95	0	0.00	33.94	2	7,988	0.03%
2023/03/13	8	34.12	0	0.00	34.10	8	7,878	0.10%
2023/03/09	10	33.90	0	0.00	33.89	10	7,692	0.13%
2023/03/08	5	33.95	0	0.00	33.95	5	7,649	0.07%
2023/03/06	0	0.00	0.3	34.09	34.02	-0.3	7,580	0.00%
2023/03/03	11	33.52	0	0.00	33.53	11	7,478	0.15%
2023/03/02	21	33.56	0	0.00	33.57	21	7,451	0.28%
2023/03/01	9	33.78	0	0.00	33.78	9	7,347	0.12%
2023/02/24	5	33.85	0	0.00	33.93	5	7,252	0.07%
2023/02/23	63	33.68	0	0.00	33.57	63	7,091	0.89%
2023/02/22	27	33.88	0	0.00	33.88	27	6,660	0.41%
2023/02/21	7	34.12	0	0.00	34.14	7	6,397	0.11%
2023/02/20	2	34.19	0	0.00	34.25	2	6,231	0.03%
2023/02/17	3	33.91	0	0.00	33.97	3	6,060	0.05%
2023/02/16	2	34.08	0	0.00	34.10	2	5,912	0.03%
2023/02/14	3.5	34.07	0.6	34.09	34.09	2.9	5,683	0.05%
2023/02/13	3.1	33.99	0	0.00	34.04	3.1	5,557	0.06%
2023/02/10	4.1	34.30	0	0.00	34.33	4.1	5,352	0.08%
2023/02/09	4.5	34.59	0	0.00	34.58	4.5	5,170	0.09%
2023/02/08	4.1	34.63	0	0.00	34.67	4.1	5,014	0.08%
2023/02/07	4.2	34.76	0	0.00	34.84	4.2	4,824	0.09%
2023/02/06	2.1	34.99	0	0.00	34.96	2.1	4,684	0.04%
2023/02/02	0.5	35.06	0	0.00	35.02	0.5	4,437	0.01%
2023/02/01	2	34.91	0	0.00	34.96	2	4,312	0.05%
2023/01/31	7.6	34.92	0	0.00	34.93	7.6	4,245	0.18%
2023/01/17	3	35.63	0	0.00	35.66	3	3,811	0.08%
2023/01/16	3	35.80	0	0.00	35.80	3	3,673	0.08%
2023/01/13	2	35.86	0	0.00	35.88	2	3,566	0.06%
2023/01/12	0	0.00	130	35.39	35.57	-130	3,471	-3.74%	大賣/鉅額交易
2023/01/06	62.1	34.52	0	0.00	34.51	62.1	3,142	1.98%
2023/01/03	10.1	34.80	0	0.00	34.83	10.1	2,748	0.37%
2022/12/28	12	35.10	0	0.00	35.07	12	2,707	0.44%
2022/12/27	3	35.61	0	0.00	35.60	3	2,679	0.11%
2022/12/26	3	35.67	0	0.00	35.71	3	2,684	0.11%
2022/12/23	7	35.69	0	0.00	35.72	7	2,664	0.26%
2022/12/22	1	36.00	0	0.00	35.98	1	2,628	0.04%
2022/12/21	13	35.58	0	0.00	35.63	13	2,668	0.49%
2022/12/20	14.1	36.39	1	36.45	35.71	13.1	2,658	0.49%
2022/12/19	0	0.00	6	36.98	36.90	-6	2,573	-0.23%
2022/12/15	5	36.94	0	0.00	36.97	5	2,559	0.20%
2022/12/13	8	36.75	0	0.00	36.69	8	2,513	0.32%
2022/12/12	13	36.91	27	36.83	36.81	-14	2,492	-0.56%
2022/12/09	2	36.88	2	37.32	37.39	0	2,433	0.00%
2022/12/07	3	36.22	2	36.22	36.23	1	2,329	0.04%
2022/12/06	7	35.82	0	0.00	35.86	7	2,285	0.31%
2022/12/05	4	35.64	1	35.84	35.84	3	2,252	0.13%
2022/12/02	1	35.30	0	0.00	35.28	1	2,196	0.05%
2022/12/01	5	34.92	0	0.00	34.93	5	2,181	0.23%
2022/11/30	0	0.00	1	34.65	34.63	-1	2,135	-0.05%
2022/11/29	0	0.00	1	34.98	34.92	-1	2,087	-0.05%
2022/11/28	3	35.40	0	0.00	35.43	3	2,036	0.15%
2022/11/25	0	0.00	2	35.05	35.08	-2	2,010	-0.10%
2022/11/22	0	0.00	3.7	34.26	34.26	-3.7	1,862	-0.20%
2022/11/17	10	34.15	0	0.00	34.25	10	1,782	0.56%
2022/11/16	1	33.65	0	0.00	33.61	1	1,730	0.06%
2022/11/15	1	32.98	0	0.00	33.07	1	1,701	0.06%
2022/11/14	1	32.88	0	0.00	32.90	1	1,679	0.06%
2022/11/11	0	0.00	17	33.21	33.21	-17	1,623	-1.05%
2022/11/10	1.1	32.37	0	0.00	32.34	1.1	1,583	0.07%
2022/11/09	0.1	32.54	0	0.00	32.55	0.1	1,530	0.01%
2022/11/08	6	32.50	0	0.00	32.49	6	1,490	0.40%
2022/11/07	3	32.71	0	0.00	32.72	3	1,465	0.20%
2022/11/04	1	32.80	0	0.00	32.84	1	1,445	0.07%
2022/11/03	1	33.10	0	0.00	33.05	1	1,420	0.07%
2022/11/02	1	33.21	0	0.00	33.12	1	1,390	0.07%
2022/10/31	1	32.87	0	0.00	32.87	1	1,348	0.07%
2022/10/28	1	32.86	0	0.00	32.83	1	1,336	0.07%
2022/10/21	1.1	31.86	0	0.00	31.78	1.1	1,268	0.09%
2022/10/20	1	32.20	0	0.00	32.19	1	1,246	0.08%
2022/10/18	5	33.02	0	0.00	33.04	5	1,205	0.41%
2022/10/17	3	32.94	0	0.00	32.99	3	1,170	0.26%
2022/10/12	2	33.23	0	0.00	33.22	2	1,123	0.18%
2022/10/11	4	33.34	0	0.00	33.31	4	1,104	0.36%
2022/09/30	1	33.30	0	0.00	33.30	1	883	0.11%
2022/09/29	1	33.54	0	0.00	33.56	1	883	0.11%
2022/09/02	1	34.88	0	0.00	34.92	1	697	0.14%
2022/04/12	1	37.54	0	0.00	37.55	1	284	0.35%
2022/02/18	1	38.74	0	0.00	38.74	1	210	0.48%
2020/06/11	0	0.00	2	46.22	46.32	-2	409	-0.49%
2020/06/03	1	45.51	0	0.00	45.49	1	393	0.25%
2020/05/26	1	45.05	0	0.00	45.05	1	401	0.25%
2020/05/04	1	44.68	0	0.00	44.66	1	335	0.30%
2020/01/02	0	0.00	1	44.98	45.08	-1	650	-0.15%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析