富邦臺灣中小 (00733)-永豐金-中和券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.5
漲跌
▲0.3
漲幅
+0.52%
成交量
2,604張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.2	58.45	0	0.00	58.45	1.2	3,744	0.03%
2024/05/03	0.2	58.85	0	0.00	58.15	0.2	3,738	0.00%
2024/05/02	0	58.45	0	0.00	58.40	0	3,717	0.00%
2024/04/30	0	58.51	37	58.45	58.25	-37	3,715	-0.99%
2024/04/29	5.2	58.52	0	0.00	58.30	5.2	3,706	0.14%
2024/04/26	4.2	57.76	0	0.00	57.75	4.2	3,682	0.11%
2024/04/25	1.1	57.38	0	0.00	57.50	1.1	3,673	0.03%
2024/04/24	1.1	57.60	1.2	57.56	57.75	-0.1	3,666	0.00%
2024/04/23	1.2	55.67	2	55.90	55.95	-0.8	3,658	-0.02%
2024/04/22	19.5	56.10	0	0.00	55.60	19.5	3,664	0.53%
2024/04/19	6.4	57.39	0	57.75	57.10	6.4	3,611	0.18%
2024/04/18	6.2	59.34	0	0.00	59.10	6.2	3,467	0.18%
2024/04/17	8.5	65.88	6	65.68	65.60	2.4	3,299	0.07%
2024/04/16	11	65.26	1.2	65.22	64.90	9.8	3,185	0.31%
2024/04/15	5	66.37	1.4	66.43	66.50	3.6	3,031	0.12%
2024/04/12	7	66.47	0.3	66.58	66.60	6.7	2,942	0.23%
2024/04/11	1	65.61	1.5	66.05	66.10	-0.5	2,882	-0.02%
2024/04/10	2.3	66.09	0	0.00	65.95	2.3	2,814	0.08%
2024/04/09	3.3	65.96	6	65.70	65.95	-2.7	2,714	-0.10%
2024/04/08	0	0.00	0.6	65.80	65.80	-0.6	2,621	-0.02%
2024/04/03	46	64.78	0.3	65.50	65.00	45.7	2,493	1.83%
2024/04/02	1	64.90	1	65.20	65.00	0	2,351	0.00%
2024/04/01	0	0.00	0.3	64.48	64.50	-0.3	2,247	-0.01%
2024/03/29	1	64.00	0	0.00	64.05	1	2,258	0.04%
2024/03/28	0	0.00	0.3	64.13	64.10	-0.3	2,227	-0.01%
2024/03/26	2.1	63.57	0	0.00	63.15	2.1	2,253	0.09%
2024/03/25	0	0.00	0.3	64.85	64.70	-0.3	2,220	-0.01%
2024/03/22	0.1	64.67	0.8	64.67	64.70	-0.7	2,217	-0.03%
2024/03/21	0.1	63.70	0	0.00	64.00	0.1	2,175	0.00%
2024/03/20	1.1	63.60	0	64.25	63.30	1.1	2,169	0.05%
2024/03/19	3.2	64.07	3	63.92	63.75	0.2	2,164	0.01%
2024/03/18	0.5	63.73	0.6	63.50	64.15	-0.1	2,154	0.00%
2024/03/15	0	0.00	2.3	63.28	63.05	-2.3	2,142	-0.11%
2024/03/14	0.1	62.85	0	0.00	62.75	0.1	2,080	0.00%
2024/03/13	2.5	63.96	0	0.00	63.80	2.5	2,045	0.12%
2024/03/12	0.8	64.32	3	64.12	64.65	-2.2	1,990	-0.11%
2024/03/11	6	63.78	1.5	63.34	63.25	4.6	1,976	0.23%
2024/03/08	2.6	62.81	6.1	63.02	62.55	-3.5	1,957	-0.18%
2024/03/07	3	64.60	10	64.05	64.00	-7	1,882	-0.37%
2024/03/06	0.3	64.73	0	0.00	65.15	0.3	1,802	0.01%
2024/03/05	0.2	63.60	0	0.00	64.35	0.2	1,774	0.01%
2024/03/04	0.7	63.80	2.2	64.01	63.75	-1.5	1,743	-0.08%
2024/03/01	0.2	62.47	0.8	62.44	62.50	-0.6	1,698	-0.03%
2024/02/29	1.3	61.48	0.1	61.44	61.50	1.2	1,678	0.07%
2024/02/27	2.4	61.02	0	0.00	61.00	2.4	1,652	0.15%
2024/02/26	0.7	61.25	0	0.00	61.45	0.7	1,614	0.04%
2024/02/23	14.8	61.91	0	61.60	61.05	14.8	1,600	0.92%
2024/02/22	0.2	61.80	2	62.13	61.80	-1.9	1,566	-0.12%
2024/02/21	1	60.95	7.3	61.00	61.00	-6.3	1,555	-0.41%
2024/02/20	8	60.64	10	60.44	60.90	-2	1,564	-0.13%
2024/02/19	6.3	61.08	0	0.00	60.90	6.3	1,531	0.41%
2024/02/16	1.6	61.35	1	61.44	61.40	0.6	1,505	0.04%
2024/02/15	4.4	60.80	4	60.20	61.00	0.4	1,486	0.03%
2024/02/05	5.9	59.32	3	59.43	59.30	2.9	1,450	0.20%
2024/02/02	3	59.50	13.2	59.45	59.45	-10.2	1,411	-0.72%
2024/02/01	5	58.35	6	58.15	58.30	-1	1,372	-0.07%
2024/01/31	5	58.00	0	0.00	57.80	5	1,348	0.37%
2024/01/30	1.5	58.40	2	58.10	58.50	-0.6	1,302	-0.04%
2024/01/29	1	57.35	2.5	57.10	57.60	-1.5	1,261	-0.12%
2024/01/26	1.2	57.21	2.2	56.83	56.85	-1	1,254	-0.08%
2024/01/25	2	57.98	0	57.90	57.70	2	1,231	0.16%
2024/01/24	0.9	58.05	3	58.00	57.70	-2.1	1,215	-0.17%
2024/01/23	2.2	57.81	0	57.90	58.05	2.1	1,193	0.18%
2024/01/22	0.2	57.72	7	57.47	57.85	-6.8	1,171	-0.58%
2024/01/19	0.5	56.87	1	57.00	56.85	-0.5	1,146	-0.04%
2024/01/18	3.3	56.44	0	0.00	56.50	3.3	1,123	0.30%
2024/01/17	3.7	57.40	1	57.75	57.15	2.7	1,099	0.25%
2024/01/16	4.2	57.79	0	0.00	57.55	4.2	1,062	0.39%
2024/01/15	3.3	58.40	2	57.50	58.70	1.2	1,006	0.12%
2024/01/12	2	57.10	2	57.30	57.10	0	964	0.00%
2024/01/11	2.1	57.32	2	57.30	57.40	0.1	939	0.01%
2024/01/09	3	57.03	2	57.50	57.10	1	916	0.11%
2024/01/08	1.1	57.05	1	57.50	57.00	0.1	897	0.01%
2024/01/05	5.2	56.75	0.1	58.10	57.00	5.1	868	0.58%
2024/01/04	0.2	56.61	0	0.00	56.45	0.2	835	0.03%
2024/01/03	0.3	56.80	0	0.00	56.70	0.3	818	0.04%
2024/01/02	1.2	57.21	0	0.00	57.30	1.2	794	0.15%
2023/12/28	0.3	57.45	0	0.00	57.25	0.3	743	0.04%
2023/12/27	1	57.60	0	0.00	57.55	1	710	0.14%
2023/12/26	1.6	57.06	0	0.00	57.35	1.6	693	0.23%
2023/12/21	0	0.00	1	56.25	56.25	-1	627	-0.16%
2023/12/19	0	56.44	1	56.00	56.30	-1	610	-0.16%
2023/12/15	0	57.38	0	57.55	57.45	0	602	0.00%
2023/12/14	0	0.00	6	58.50	58.30	-6	600	-1.00%
2023/12/13	6	57.50	0	57.70	57.70	6	595	1.01%
2023/12/11	0	0.00	1	56.85	56.85	-1	588	-0.17%
2023/12/08	0.3	56.40	0	0.00	56.60	0.3	591	0.05%
2023/12/05	0	55.85	0	0.00	55.70	0	603	0.00%
2023/12/04	0.2	56.70	0	0.00	56.40	0.2	599	0.03%
2023/12/01	0	0.00	0	56.45	56.65	0	601	0.00%
2023/11/30	1	55.80	0	55.80	55.85	1	597	0.16%
2023/11/22	0.1	54.40	1	54.70	54.80	-0.9	596	-0.16%
2023/11/21	0	0.00	1	54.65	54.40	-1	600	-0.17%
2023/11/16	0	0.00	3	53.35	53.35	-3	597	-0.50%
2023/11/15	1	53.60	0	0.00	53.10	1	598	0.17%
2023/11/14	0	0.00	0.3	53.23	52.95	-0.3	608	-0.04%
2023/11/10	0.1	51.35	0	0.00	51.45	0.1	621	0.02%
2023/11/09	0	51.40	0	0.00	51.55	0	628	0.00%
2023/11/08	1	51.90	0	0.00	51.90	1	633	0.16%
2023/11/07	1	51.45	0	0.00	51.50	1	642	0.16%
2023/11/06	0.3	51.15	0	0.00	51.30	0.3	669	0.04%
2023/11/03	1	50.25	0	0.00	50.25	1	678	0.15%
2023/10/31	0.3	49.30	0	0.00	49.26	0.3	725	0.04%
2023/10/27	0.2	49.98	0	0.00	49.78	0.2	810	0.02%
2023/10/26	0.1	50.74	0	0.00	50.30	0.1	848	0.01%
2023/10/24	0.1	50.50	0	0.00	51.10	0.1	845	0.01%
2023/10/23	0.1	50.82	0	0.00	50.25	0.1	855	0.02%
2023/10/20	1.1	50.02	0	0.00	50.50	1.1	864	0.13%
2023/10/19	3.3	51.32	0	0.00	51.10	3.3	875	0.37%
2023/10/18	0.3	53.37	1	54.45	52.85	-0.7	883	-0.08%
2023/10/17	0.1	54.81	0	0.00	54.50	0.1	874	0.01%
2023/10/16	0.2	55.39	1	55.05	55.05	-0.8	887	-0.09%
2023/10/13	1.1	55.97	0	0.00	56.25	1.1	911	0.12%
2023/10/12	2	56.95	0	0.00	57.10	2	923	0.22%
2023/10/11	0	56.75	0.1	56.70	56.15	-0.1	949	-0.01%
2023/10/05	0	0.00	0	56.90	57.05	0	986	0.00%
2023/10/04	0	55.85	0	0.00	56.30	0	993	0.00%
2023/10/03	0	56.80	0	56.70	56.60	0	1,019	0.00%
2023/10/02	1.2	57.28	0.3	57.45	57.20	1	1,025	0.09%
2023/09/25	0	0.00	0	55.70	55.45	0	1,059	0.00%
2023/09/22	0.1	54.40	2	54.43	54.75	-2	1,063	-0.18%
2023/09/21	0.1	53.20	0	0.00	53.50	0.1	1,061	0.01%
2023/09/20	0.1	54.29	0	0.00	54.10	0.1	1,061	0.01%
2023/09/19	2.2	54.69	1	54.20	54.00	1.2	1,071	0.11%
2023/09/18	0.3	55.17	0	0.00	54.95	0.3	1,068	0.03%
2023/09/15	0	56.30	0	0.00	56.15	0	1,066	0.00%
2023/09/14	1	55.95	0	0.00	56.70	1	1,068	0.09%
2023/09/13	0.1	55.65	0	0.00	55.70	0.1	1,070	0.01%
2023/09/12	0.1	55.80	0	0.00	55.45	0.1	1,075	0.01%
2023/09/11	4.3	56.25	0	0.00	56.00	4.3	1,076	0.40%
2023/09/07	2	58.35	1.1	58.36	58.30	0.9	1,068	0.08%
2023/09/04	0.2	57.59	0	0.00	58.00	0.2	1,073	0.02%
2023/09/01	0.1	58.60	0	0.00	58.25	0.1	1,068	0.01%
2023/08/30	0	0.00	2	59.55	59.45	-2	1,064	-0.19%
2023/08/29	2	59.00	0	58.75	59.00	2	1,071	0.19%
2023/08/28	0.1	58.52	0	0.00	58.60	0.1	1,072	0.01%
2023/08/25	0.1	59.60	0	59.60	59.45	0	1,066	0.00%
2023/08/24	5	61.15	5.4	60.28	60.60	-0.4	1,062	-0.04%
2023/08/23	0	0.00	0	59.20	59.30	0	1,053	0.00%
2023/08/22	0	59.20	2.1	58.89	58.95	-2.1	1,059	-0.20%
2023/08/18	4.3	59.53	3	58.90	58.10	1.3	1,058	0.12%
2023/08/17	1	59.45	0	59.08	59.80	1	1,043	0.09%
2023/08/16	0	57.50	2	57.73	58.45	-2	1,027	-0.19%
2023/08/15	2	57.95	0	57.80	57.95	2	1,030	0.19%
2023/08/14	0.5	56.34	0	0.00	56.10	0.5	1,028	0.05%
2023/08/11	0	0.00	3	57.05	56.85	-3	1,021	-0.29%
2023/08/10	3.4	56.42	3	58.75	56.35	0.4	1,009	0.04%
2023/08/09	3	59.00	3	59.72	59.00	0	977	0.00%
2023/08/08	3.1	59.05	0	59.25	58.85	3.1	961	0.32%
2023/08/07	0	0.00	0.3	59.18	59.20	-0.3	942	-0.03%
2023/08/04	2.1	57.35	2.1	57.07	57.15	0	916	0.00%
2023/08/02	0.7	56.65	0	0.00	56.00	0.7	893	0.08%
2023/08/01	0.1	57.80	0	0.00	58.05	0.1	866	0.01%
2023/07/31	0.1	58.75	0	0.00	58.50	0.1	813	0.01%
2023/07/28	0	59.50	0	0.00	60.10	0	771	0.00%
2023/07/27	0	0.00	5	60.09	59.80	-5	770	-0.65%
2023/07/26	4	60.86	0	0.00	59.95	4	760	0.53%
2023/07/25	0	61.90	3	62.10	61.50	-3	745	-0.40%
2023/07/24	4	61.23	5	60.44	61.35	-1	730	-0.14%
2023/07/21	6	58.79	0	0.00	60.45	6	708	0.85%
2023/07/20	0	0.00	7	58.60	58.90	-7	689	-1.02%
2023/07/19	7	58.42	5	59.55	57.90	2	680	0.29%
2023/07/18	9.1	58.83	6	59.47	59.25	3	660	0.46%
2023/07/17	2	59.30	3	59.07	59.25	-1	630	-0.16%
2023/07/14	3	58.17	3	59.26	59.65	0	608	0.00%
2023/07/13	5	58.04	0	57.50	57.55	5	578	0.86%
2023/07/12	1	55.55	0	0.00	55.95	1	550	0.18%
2023/07/11	0	0.00	0	53.70	53.85	0	533	0.00%
2023/07/10	0	0.00	6	52.18	52.10	-6	523	-1.15%
2023/07/07	4	52.68	0	0.00	51.95	4	492	0.82%
2023/07/06	1	52.30	4	52.98	52.55	-3	483	-0.62%
2023/07/05	7	52.62	3	52.50	52.60	4	471	0.86%
2023/07/04	0	53.30	0	0.00	53.55	0	454	0.00%
2023/07/03	0	0.00	2	51.15	51.35	-2	440	-0.45%
2023/06/30	2	49.37	0	0.00	49.50	2	429	0.47%
2023/06/29	0	0.00	6	47.91	47.93	-6	419	-1.43%
2023/06/28	1	47.25	0	0.00	46.96	1	415	0.24%
2023/06/27	2	48.27	0	0.00	47.10	2	410	0.49%
2023/06/26	3	48.79	2	49.03	48.83	1	394	0.25%
2023/06/21	1	48.87	5	49.23	49.67	-4	387	-1.03%
2023/06/19	6	49.09	0	0.00	49.21	6	374	1.60%
2023/06/16	0	0.00	5	49.23	49.21	-5	369	-1.35%
2023/06/14	0	0.00	2	46.60	47.33	-2	349	-0.57%
2023/06/13	2.9	46.44	1	46.28	46.50	1.9	347	0.55%
2023/06/09	3.1	44.27	0	0.00	45.49	3.1	350	0.88%
2023/06/07	0	0.00	2	45.04	45.23	-2	354	-0.56%
2023/06/05	0	0.00	2	44.90	44.87	-2	345	-0.58%
2023/06/02	4.1	45.22	0	0.00	44.66	4.1	341	1.20%
2023/06/01	0	0.00	2	43.95	44.18	-2	329	-0.61%
2023/05/31	2	43.50	2	43.42	43.58	0	322	0.00%
2023/05/30	0	0.00	1.1	44.12	44.00	-1.1	320	-0.34%
2023/05/29	3	44.14	2	44.01	44.25	1	313	0.32%
2023/05/25	2	42.07	2	41.96	42.07	0	285	0.00%
2023/05/24	1	40.48	0	0.00	40.48	1	273	0.37%
2023/05/23	1	40.16	0	0.00	40.16	1	268	0.37%
2023/05/17	0	0.00	1	38.26	38.41	-1	248	-0.40%
2023/05/02	0	0.00	3	37.88	37.86	-3	227	-1.32%
2023/04/28	1	36.60	0	0.00	36.62	1	228	0.44%
2023/04/25	1	35.90	0	0.00	35.51	1	224	0.44%
2023/04/24	1	36.70	0	0.00	36.77	1	221	0.45%
2023/04/14	0	0.00	29	37.50	37.46	-29	239	-12.12%
2023/04/13	1	37.56	0	0.00	37.36	1	238	0.42%
2023/03/23	1	36.01	0	0.00	36.14	1	259	0.39%
2023/03/21	1	35.60	0	0.00	35.61	1	262	0.38%
2023/02/09	1	35.67	0	0.00	35.54	1	313	0.32%
2022/12/30	0	0.00	1	34.43	34.22	-1	336	-0.30%
2022/12/29	0	0.00	14	33.53	33.99	-14	335	-4.17%
2022/12/28	0	0.00	5	33.82	33.81	-5	340	-1.47%
2022/12/20	10	35.02	0	0.00	34.39	10	351	2.84%
2022/12/16	5	36.09	0	0.00	36.04	5	346	1.44%
2022/12/15	3	36.66	0	0.00	36.70	3	343	0.87%
2022/12/14	0	0.00	8	36.11	36.57	-8	349	-2.29%
2022/12/08	10	35.86	0	0.00	35.89	10	351	2.84%
2022/11/24	0.1	35.27	0	0.00	35.27	0.1	373	0.03%
2022/10/04	0	0.00	1	33.01	33.41	-1	301	-0.33%
2022/08/24	0	35.22	0	0.00	35.06	0	250	0.00%
2022/08/02	0	0.00	1	33.10	33.09	-1	231	-0.43%
2022/07/28	1	33.52	0	0.00	33.27	1	236	0.42%
2022/07/15	0	0.00	1	32.50	32.52	-1	250	-0.40%
2022/07/08	1	32.23	0	0.00	32.08	1	272	0.37%
2022/05/13	0	34.55	0	0.00	34.58	0	421	0.00%
2022/03/30	0.1	40.75	0	0.00	40.75	0.1	505	0.02%
2022/03/02	0	0.00	1	40.51	40.93	-1	498	-0.20%
2022/02/16	1	40.52	0	0.00	40.46	1	480	0.21%
2022/01/25	1	39.20	0	0.00	38.78	1	511	0.20%
2022/01/11	0.1	40.41	0	0.00	40.43	0.1	561	0.02%
2022/01/07	1	40.95	0	0.00	40.66	1	571	0.17%
2022/01/03	0.1	42.10	1	41.94	41.95	-0.9	590	-0.15%
2021/12/14	2	40.20	0	0.00	39.99	2	680	0.29%
2021/12/13	1	40.70	0	0.00	40.72	1	678	0.15%
2021/12/10	4	40.81	0	0.00	40.73	4	682	0.59%
2021/12/09	5	41.40	0	0.00	41.12	5	682	0.73%
2021/12/03	0	0.00	1.1	41.20	41.21	-1.1	701	-0.15%
2021/11/18	0	42.83	0	0.00	42.80	0	754	0.00%
2021/11/16	3	42.57	1	42.56	42.52	2	777	0.26%
2021/11/10	0	0.00	1	42.23	42.23	-1	836	-0.12%
2021/11/09	0.3	41.99	0	0.00	42.12	0.3	858	0.03%
2021/11/08	0.1	42.00	0	0.00	41.60	0.1	867	0.01%
2021/11/05	1	41.22	0	0.00	41.63	1	889	0.11%
2021/11/03	1	41.49	1	41.27	41.49	0	904	0.00%
2021/11/02	0.3	42.19	0	0.00	41.47	0.3	904	0.03%
2021/10/28	0.1	41.03	0	0.00	41.05	0.1	887	0.01%
2021/10/21	0.1	39.15	0	0.00	38.93	0.1	877	0.01%
2021/10/20	0.2	38.88	0	0.00	38.70	0.2	875	0.02%
2021/10/18	1	40.07	0	0.00	40.14	1	870	0.11%
2021/10/06	0	0.00	1	39.22	39.15	-1	901	-0.11%
2021/10/04	0	39.10	0.1	39.15	38.78	-0.1	903	-0.01%
2021/09/07	10	43.58	0	0.00	43.45	10	1,010	0.99%
2021/09/03	1	44.36	0	0.00	44.20	1	1,005	0.10%
2021/08/27	0	0.00	1	44.00	44.10	-1	994	-0.10%
2021/08/25	1	43.73	0	0.00	43.98	1	979	0.10%
2021/08/23	0	0.00	0	43.15	43.15	0	971	0.00%
2021/08/18	1	41.86	0	0.00	42.62	1	939	0.11%
2021/08/17	0	42.10	0	0.00	40.50	0	925	0.00%
2021/08/16	1	42.35	0	0.00	42.39	1	915	0.11%
2021/08/11	0	43.92	0	0.00	43.42	0	879	0.01%
2021/08/10	0	44.91	0	0.00	44.21	0	860	0.00%
2021/07/30	1	46.10	0	0.00	45.80	1	869	0.12%
2021/07/29	1	45.19	0	0.00	46.74	1	870	0.11%
2021/07/26	0	0.00	6	47.34	47.30	-6	873	-0.69%
2021/07/23	1	47.85	4	47.22	47.22	-3	874	-0.34%
2021/07/20	0	0.00	5	47.69	47.61	-5	873	-0.57%
2021/07/19	0	48.22	0	0.00	48.20	0	877	0.00%
2021/07/15	0	47.90	0	0.00	48.04	0	875	0.00%
2021/07/14	10.2	46.95	0	0.00	46.18	10.2	875	1.17%
2021/07/13	3	48.03	0	0.00	47.15	3	876	0.34%
2021/07/09	6	49.20	0	0.00	48.32	6	853	0.70%
2021/07/08	10	49.43	0	0.00	49.85	10	846	1.18%
2021/07/07	0.1	51.60	0	0.00	51.70	0.1	800	0.01%
2021/07/05	0.1	48.24	0	0.00	48.85	0.1	793	0.01%
2021/07/01	0	0.00	5	48.50	47.78	-5	790	-0.63%
2021/06/30	0.1	47.22	0	0.00	47.58	0.1	785	0.01%
2021/06/29	0.1	47.40	0	0.00	46.65	0.1	780	0.01%
2021/06/25	0.2	45.68	0.2	45.75	45.56	0	761	0.00%
2021/06/24	0	0.00	3	45.00	45.10	-3	758	-0.40%
2021/06/23	6	44.53	0	0.00	44.30	6	755	0.79%
2021/06/16	0	43.95	0	0.00	43.50	0	717	0.00%
2021/06/15	1	43.46	0	0.00	44.00	1	715	0.14%
2021/06/11	0	43.03	0	0.00	43.02	0	707	0.00%
2021/06/10	9	42.55	0	0.00	42.57	9	706	1.27%
2021/06/02	0	0.00	1	43.46	43.68	-1	668	-0.15%
2021/06/01	0	0.00	9	43.10	43.36	-9	661	-1.36%
2021/05/10	0	0.00	3	42.98	43.08	-3	527	-0.57%
2021/05/04	0	0.00	1	42.28	41.34	-1	489	-0.20%
2021/04/29	0.2	43.68	0	0.00	44.07	0.2	461	0.04%
2021/04/28	0.5	43.50	0	0.00	43.44	0.5	452	0.11%
2021/04/27	0.5	43.09	0	0.00	42.95	0.5	442	0.11%
2021/04/26	0.5	42.80	0	0.00	43.00	0.5	437	0.11%
2021/04/23	2	41.59	0	0.00	42.15	2	431	0.46%
2021/04/22	1.5	42.23	1	42.20	41.80	0.5	421	0.12%
2021/04/21	1	42.30	0	0.00	42.35	1	404	0.25%
2021/04/20	6	42.71	3	42.40	42.40	3	397	0.75%
2021/04/19	5	41.57	0	0.00	42.60	5	379	1.32%
2021/04/16	1	39.70	0	0.00	39.99	1	357	0.28%
2021/04/09	1	38.20	0	0.00	38.00	1	298	0.33%
2021/03/30	1	34.55	0	0.00	34.58	1	255	0.39%