台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▼0.31
  • 漲幅
    -1.36%
  • 成交量
    3,230
  • 產業
    上市
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10182022242628Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/081222.8600.0022.82127,3160.16%
2025/05/071.322.830.323.0822.6817,3130.01%
2025/05/0660.322.5900.0022.5260.37,2480.83%
2025/05/05222.0800.0021.9527,2340.03%
2025/05/020.523.2800.0023.170.57,2760.01%
2025/04/2500.00123.7323.69-17,330-0.01%
2025/04/2422.223.5300.0023.2622.27,2870.30%
2025/04/23123.580.423.5023.540.67,2420.01%
2025/04/2200.00122.5322.72-17,135-0.01%
2025/04/170.222.5500.0022.510.27,1120.00%
2025/04/1600.00122.2222.01-17,063-0.01%
2025/04/151.222.6900.0022.701.27,0140.02%
2025/04/14122.550.322.8522.540.77,0040.01%
2025/04/114021.9800.0022.31406,9670.57%
2025/04/1000.000.222.2722.40-0.26,9280.00%
2025/04/09121.3500.0021.2816,8350.01%
2025/04/073.121.85121.7021.852.16,5950.03%
2025/03/2700.00125.9625.88-16,194-0.02%
2025/03/261.825.6100.0025.571.86,1770.03%
2025/03/250.425.9100.0025.610.46,1450.01%
2025/03/24125.8000.0025.8616,0840.02%
2025/03/211.426.3700.0025.951.46,0670.02%
2025/03/203.626.77326.7626.750.65,9240.01%
2025/03/19127.23427.3427.34-35,788-0.05%
2025/03/1800.002427.1027.28-245,742-0.42%
2025/03/171.226.62226.6526.53-0.95,636-0.02%
2025/03/142.426.32326.1226.27-0.75,643-0.01%
2025/03/130.325.56525.4525.31-4.75,565-0.08%
2025/03/121.225.8012.325.9025.82-11.25,519-0.20%
2025/03/110.225.6200.0025.700.25,4570.00%
2025/03/101.326.2200.0025.621.35,3130.02%
2025/03/078.626.40526.5226.853.65,2190.07%
2025/03/061.426.1815.825.9826.35-14.45,001-0.29%
2025/03/051.324.8100.0024.951.34,7720.03%
2025/03/04124.45924.4124.51-84,657-0.17%
2025/03/030.525.08925.1424.94-8.64,489-0.19%
2025/02/272.525.802625.9825.45-23.64,316-0.55%
2025/02/268.125.746525.6025.86-56.94,201-1.35%
2025/02/251.524.7400.0025.091.54,1240.04%
2025/02/240.625.44325.8225.40-2.44,047-0.06%
2025/02/213.425.141525.2125.32-11.63,899-0.30%
2025/02/201.624.2900.0024.651.63,7600.04%
2025/02/191.524.8500.0024.741.53,6680.04%
2025/02/181.424.752525.0025.11-23.63,584-0.66%
2025/02/172.824.57924.6424.39-6.23,450-0.18%
2025/02/144.923.65123.7323.983.93,3020.12%
2025/02/131.123.727823.5023.88-76.93,186-2.41%
2025/02/122.522.8900.0023.072.53,1360.08%
2025/02/1100.000.422.8022.81-0.43,187-0.01%
2025/02/1000.001.922.6922.90-1.93,141-0.06%
2025/02/070.522.381522.1522.49-14.63,123-0.47%
2025/02/060.221.7700.0021.960.23,0930.00%
2025/02/052.221.88122.2521.871.23,0820.04%
2025/02/040.621.9200.0021.800.63,0430.02%
2024/12/2700.00121.1921.21-16,192-0.02%
2024/12/2600.00121.3121.16-16,672-0.01%
2024/12/2500.001.521.4521.45-1.57,275-0.02%
2024/12/24121.2300.0021.4417,2440.01%
2024/12/1800.00120.8520.92-17,637-0.01%
2024/12/1000.00122.0021.48-17,554-0.01%
2024/12/0400.00420.5620.56-47,369-0.05%
2024/12/0300.000.420.5020.46-0.47,354-0.01%
2024/11/2700.002.119.9919.99-2.17,252-0.03%
2024/11/2600.00020.0219.9507,2140.00%
2024/11/2000.00320.7520.75-37,184-0.04%
2024/11/1800.00120.7520.61-17,200-0.01%
2024/11/1300.003020.7420.68-307,157-0.42%
2024/11/11121.2700.0021.4817,0780.01%
2024/11/0800.00122.2821.99-17,023-0.01%
2024/11/050.521.8000.0021.830.56,8120.01%
2024/11/01121.21121.4821.3406,8560.00%
2024/10/29121.9100.0021.7216,8330.01%
2024/10/24321.601021.5121.44-76,802-0.10%
2024/10/231021.9200.0022.00106,7980.15%
2024/10/16021.5700.0021.4906,5870.00%
2024/10/150.122.0500.0021.880.16,5360.00%
2024/10/14222.6000.0022.7126,4840.03%
2024/10/115022.6200.0022.33506,4170.78%
2024/10/097.122.2700.0022.577.16,3820.11%
2024/10/080.123.464024.3123.00-39.95,966-0.67%
2024/10/073024.926525.7524.99-355,313-0.66%
2024/10/01121.8600.0021.8214,2520.02%
2024/09/3012422.121421.9622.311104,1372.66% 大買/鉅額交易
2024/09/274521.45121.5521.23443,6961.19%
2024/09/131117.7100.0017.70113,3120.33%
2024/08/152417.9100.0017.91244,4020.55%
2024/07/260.117.8900.0017.890.15,2360.00%
2024/07/1700.002018.5518.52-205,607-0.36%
2024/07/160.118.652018.7018.61-19.95,632-0.35%
2024/07/1200.00519.0819.14-55,669-0.09%
2024/07/0800.00118.5118.32-15,930-0.02%
2024/07/030.118.5800.0018.560.16,0770.00%
2024/07/010.118.1300.0018.140.16,0390.00%
2024/06/280.118.3100.0018.280.16,0540.00%
2024/06/210.118.642218.5718.59-21.95,518-0.40%
2024/06/180.118.5700.0018.550.15,5160.00%
2024/06/130.118.6000.0018.560.15,5000.00%
2024/06/120.118.4600.0018.470.15,4950.00%
2024/06/110.118.5800.0018.580.15,4530.00%
2024/06/070.118.7900.0018.760.15,3440.00%
2024/05/3000.00118.8318.73-15,932-0.02%
2024/05/290.118.9900.0018.960.15,9960.00%
2024/05/28119.3800.0019.2315,9870.02%
2024/05/240.119.1400.0019.100.15,9200.00%
2024/05/230.219.5100.0019.280.25,9100.00%
2024/05/220.119.8000.0019.840.15,7240.00%
2024/05/17120.1200.0019.9515,7590.02%
2024/05/1600.00219.6919.71-25,712-0.04%
2024/05/151.119.43319.5319.41-1.95,712-0.03%
2024/05/14119.5800.0019.5815,7760.02%
中信中國50 相關文章
中信中國50 相關影音