統一FANG+ (00757)-永豐金-中和券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.1
漲跌
▼2.9
漲幅
-2.93%
成交量
11,555張
產業
上市
296人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	4.1	96.27	0	0.00	96.10	4.1	7,522	0.05%
2025/03/06	5.1	98.83	246	98.95	99.00	-240.9	7,391	-3.26%	大賣/鉅額交易
2025/03/05	2.8	98.28	0.5	98.47	99.45	2.3	7,278	0.03%
2025/03/04	16.1	98.80	6	98.65	99.50	10.1	7,078	0.14%
2025/03/03	3.8	101.27	0	0.00	101.55	3.8	6,931	0.05%
2025/02/27	1	103.10	0.9	103.09	103.20	0.1	6,827	0.00%
2025/02/26	24	101.94	0	0.00	102.05	24	6,759	0.35%
2025/02/25	3.1	103.01	0	0.00	103.20	3.1	6,528	0.05%
2025/02/24	5.6	105.57	0	0.00	105.55	5.6	6,335	0.09%
2025/02/21	2.4	107.94	0	0.00	107.95	2.4	6,264	0.04%
2025/02/20	0.2	108.95	10	108.85	108.70	-9.8	6,186	-0.16%
2025/02/19	2.1	109.66	0	0.00	109.50	2.1	6,110	0.03%
2025/02/18	0.4	110.99	0	0.00	111.00	0.4	5,942	0.01%
2025/02/17	5.9	110.43	0	110.80	110.85	5.9	5,823	0.10%
2025/02/14	0	0.00	0.4	109.56	110.05	-0.4	5,735	-0.01%
2025/02/13	6.1	108.35	0	0.00	108.45	6.1	5,670	0.11%
2025/02/12	0	0.00	1	108.35	108.30	-1	5,641	-0.02%
2025/02/11	0.2	108.20	0	0.00	108.30	0.2	5,710	0.00%
2025/02/10	0.5	107.15	1.2	107.57	107.60	-0.7	5,757	-0.01%
2025/02/06	0.2	107.40	0	0.00	107.65	0.2	5,743	0.00%
2025/02/05	1.3	106.41	1	106.15	106.15	0.3	5,657	0.01%
2025/02/04	0	0.00	2	106.12	105.35	-2	5,598	-0.04%
2025/02/03	4.8	104.63	0	0.00	104.25	4.8	5,562	0.09%
2025/01/22	0.7	107.31	3	106.75	107.60	-2.4	5,458	-0.04%
2025/01/21	0.2	104.45	0	0.00	104.35	0.2	5,332	0.00%
2025/01/20	0.1	104.45	0	0.00	104.30	0.1	5,285	0.00%
2025/01/17	0.4	103.37	1	103.55	103.50	-0.6	5,268	-0.01%
2025/01/16	0.2	104.58	0	0.00	103.70	0.2	5,239	0.00%
2025/01/15	0.1	101.99	2	101.92	101.90	-1.9	5,177	-0.04%
2025/01/13	1.6	102.88	239	102.60	102.55	-237.4	5,195	-4.57%	大賣/鉅額交易
2025/01/10	0.1	104.18	0	0.00	104.60	0.1	5,091	0.00%
2025/01/09	0.1	104.58	0	0.00	104.75	0.1	5,083	0.00%
2025/01/08	20.6	104.55	9	104.50	104.40	11.6	5,024	0.23%
2025/01/07	10.5	106.27	0.3	106.70	106.10	10.1	4,963	0.20%
2025/01/06	1	105.15	1	105.25	105.50	0	4,948	0.00%
2025/01/03	17	103.68	0	0.00	103.65	17	4,904	0.35%
2025/01/02	10.1	103.15	0	0.00	103.35	10.1	4,734	0.21%
2024/12/31	11.2	104.13	0	0.00	104.50	11.2	4,469	0.25%
2024/12/30	21.1	105.22	0	0.00	105.20	21.1	4,442	0.47%
2024/12/27	30.2	106.80	0	0.00	106.80	30.2	4,283	0.70%
2024/12/26	6.2	107.60	0	0.00	107.60	6.2	4,270	0.14%
2024/12/25	1.6	107.71	0	0.00	107.65	1.6	4,264	0.04%
2024/12/24	0.1	105.75	2.2	105.60	105.80	-2.1	4,153	-0.05%
2024/12/23	5.4	104.84	1	104.50	105.35	4.4	4,128	0.11%
2024/12/20	2.3	102.61	0	0.00	102.50	2.3	4,073	0.06%
2024/12/19	5.5	102.99	2	102.85	103.15	3.5	3,994	0.09%
2024/12/18	2.4	106.75	4	106.70	106.85	-1.6	3,894	-0.04%
2024/12/17	10.5	108.13	0	108.05	108.15	10.5	3,870	0.27%
2024/12/16	10.3	105.37	1	105.40	105.40	9.3	3,769	0.25%
2024/12/13	9.4	104.90	0.5	104.93	104.60	8.9	3,696	0.24%
2024/12/12	7.1	104.40	1.6	104.44	104.35	5.5	3,664	0.15%
2024/12/11	4	101.35	1.1	101.45	101.50	2.9	3,617	0.08%
2024/12/10	0.2	101.51	0.1	101.60	101.30	0.1	3,596	0.00%
2024/12/09	23.1	102.49	0.1	102.31	102.50	23.1	3,535	0.65%
2024/12/06	1.2	101.09	6	101.03	101.15	-4.9	3,427	-0.14%
2024/12/05	40.2	100.95	1	100.60	101.15	39.2	3,328	1.18%
2024/12/04	0	0.00	3	99.55	99.40	-3	3,181	-0.09%
2024/12/03	5	98.55	9.2	98.42	98.70	-4.2	3,124	-0.13%
2024/12/02	10.3	96.65	1.4	96.65	96.90	8.9	3,063	0.29%
2024/11/29	0.1	96.45	1	96.30	96.55	-0.9	3,025	-0.03%
2024/11/28	0.3	95.89	0	0.00	96.15	0.3	3,023	0.01%
2024/11/27	0.6	96.70	1.3	96.89	96.45	-0.8	3,035	-0.02%
2024/11/26	1.2	95.76	0	0.00	96.15	1.2	3,001	0.04%
2024/11/25	0	0.00	0.2	97.30	97.25	-0.2	3,011	0.00%
2024/11/22	1.3	96.83	0.1	96.80	96.65	1.1	3,012	0.04%
2024/11/21	0.6	96.78	0	0.00	96.90	0.6	3,016	0.02%
2024/11/20	0	0.00	1.5	97.03	97.30	-1.5	3,011	-0.05%
2024/11/19	0.2	95.40	7	95.35	95.30	-6.9	2,918	-0.23%
2024/11/18	2	95.00	6	95.15	95.50	-4	2,897	-0.14%
2024/11/15	0	96.95	4	96.83	97.00	-4	2,854	-0.14%
2024/11/14	0.6	97.68	2	97.70	97.90	-1.4	2,867	-0.05%
2024/11/13	0	0.00	6.7	97.18	97.55	-6.7	2,833	-0.24%
2024/11/12	0	0.00	1.4	96.74	96.75	-1.4	2,771	-0.05%
2024/11/11	2.8	96.39	0.3	96.37	96.65	2.4	2,717	0.09%
2024/11/08	100	96.54	2	96.43	96.40	98	2,694	3.64%
2024/11/07	167	94.74	0.1	94.70	94.80	166.9	2,607	6.40%	大買/鉅額交易
2024/11/06	0	0.00	1.4	91.51	92.70	-1.4	2,483	-0.06%
2024/11/05	0.2	89.75	0	0.00	89.65	0.2	2,412	0.01%
2024/11/04	1.2	90.01	0	0.00	89.95	1.2	2,458	0.05%
2024/11/01	11.4	89.82	0	0.00	89.95	11.4	2,579	0.44%
2024/10/30	15	93.27	1	93.10	93.25	14	2,602	0.54%
2024/10/29	0	91.10	0	0.00	91.00	0	2,687	0.00%
2024/10/28	0.2	91.53	0	0.00	91.70	0.2	2,717	0.01%
2024/10/25	0.2	90.71	0	0.00	90.80	0.2	2,730	0.01%
2024/10/24	0.7	90.28	0	0.00	90.10	0.7	2,799	0.02%
2024/10/23	0.2	91.50	0	0.00	91.55	0.2	2,893	0.01%
2024/10/22	0	0.00	1	91.30	91.10	-1	2,922	-0.03%
2024/10/21	0.2	91.40	0	0.00	90.50	0.2	2,992	0.01%
2024/10/18	0.7	90.52	0	0.00	90.40	0.7	2,978	0.02%
2024/10/17	10.4	90.11	0	0.00	90.05	10.4	3,063	0.34%
2024/10/16	1.3	90.56	0	90.75	90.55	1.2	3,080	0.04%
2024/10/15	0.5	91.86	0	0.00	91.85	0.5	3,098	0.01%
2024/10/14	0.5	91.53	0	91.55	91.55	0.4	3,142	0.01%
2024/10/11	0	0.00	1.9	91.60	91.50	-1.9	3,229	-0.06%
2024/10/09	0	0.00	3	89.70	89.70	-3	3,208	-0.09%
2024/10/08	1.4	88.01	0.3	88.10	88.25	1.1	3,196	0.03%
2024/10/07	0.1	89.10	0.6	89.10	89.25	-0.5	3,227	-0.01%
2024/10/04	0	87.35	0	0.00	87.45	0	3,251	0.00%
2024/09/30	0.2	86.34	0	0.00	86.20	0.2	3,333	0.01%
2024/09/27	2.7	87.47	14	87.10	87.40	-11.3	3,423	-0.33%
2024/09/26	0.2	88.40	0.4	88.50	87.90	-0.3	3,482	-0.01%
2024/09/25	0	87.35	0	87.80	87.50	0	3,583	0.00%
2024/09/24	0.2	87.89	0.1	87.45	87.55	0.1	3,647	0.00%
2024/09/23	14.1	88.10	0	0.00	88.25	14.1	3,754	0.38%
2024/09/20	0.2	87.38	1	87.50	87.40	-0.8	3,916	-0.02%
2024/09/19	10.4	86.30	0	0.00	86.40	10.4	3,995	0.26%
2024/09/18	0	85.25	0	0.00	85.20	0	4,093	0.00%
2024/09/13	0.2	85.50	2	85.75	85.70	-1.9	4,290	-0.04%
2024/09/12	0.5	84.65	2.1	84.46	84.80	-1.7	4,331	-0.04%
2024/09/10	0.4	81.49	0	0.00	81.10	0.4	4,485	0.01%
2024/09/09	3.2	80.34	0	0.00	80.80	3.2	4,566	0.07%
2024/09/05	1	82.80	0	0.00	82.35	1	4,632	0.02%
2024/09/04	0.3	82.12	0	0.00	81.85	0.3	4,650	0.01%
2024/09/02	0	85.20	0.3	85.25	85.15	-0.2	4,628	-0.01%
2024/08/30	0	84.25	1.6	83.93	84.20	-1.6	4,663	-0.03%
2024/08/29	4.2	82.94	0.1	83.20	82.95	4.1	4,688	0.09%
2024/08/28	0	85.00	0	0.00	85.05	0	4,705	0.00%
2024/08/27	1.1	85.01	0	0.00	85.10	1.1	4,779	0.02%
2024/08/26	0	86.00	0	0.00	85.85	0	4,789	0.00%
2024/08/23	2.2	85.36	0	0.00	85.60	2.2	4,785	0.05%
2024/08/20	0.3	87.55	0	0.00	87.75	0.3	4,829	0.01%
2024/08/19	1.1	87.00	4	86.65	86.35	-2.9	4,852	-0.06%
2024/08/16	0	0.00	2	87.25	87.25	-2	4,864	-0.04%
2024/08/15	0	84.77	0	0.00	84.95	0	4,839	0.00%
2024/08/14	0.1	84.90	0.1	84.90	84.85	0	4,830	0.00%
2024/08/13	0	82.80	0	0.00	82.90	0	4,822	0.00%
2024/08/12	0	82.80	0	0.00	82.80	0	4,857	0.00%
2024/08/09	0.3	82.09	0.2	81.88	81.50	0.1	4,883	0.00%
2024/08/08	1.1	79.51	0	0.00	79.35	1.1	4,878	0.02%
2024/08/07	0	81.71	0	0.00	82.40	0	4,890	0.00%
2024/08/06	0.6	81.31	3.3	80.94	81.10	-2.7	4,812	-0.06%
2024/08/05	3.3	79.40	0	0.00	77.70	3.3	4,726	0.07%
2024/08/02	2.3	84.71	1	84.85	84.35	1.3	4,569	0.03%
2024/08/01	2	89.15	1	88.75	88.45	1	4,491	0.02%
2024/07/31	1.2	85.92	0	0.00	85.90	1.2	4,392	0.03%
2024/07/30	2.1	86.30	8.2	86.20	86.65	-6.1	4,359	-0.14%
2024/07/29	0.3	87.19	2	87.05	87.05	-1.7	4,349	-0.04%
2024/07/26	4.6	86.33	50	86.30	86.45	-45.4	4,288	-1.06%
2024/07/23	0	90.76	0	0.00	90.95	0	4,167	0.00%
2024/07/22	0.5	89.20	1	89.35	89.40	-0.5	4,161	-0.01%
2024/07/19	0.2	90.26	0	0.00	90.10	0.2	4,091	0.00%
2024/07/18	2.2	90.09	0	0.00	90.25	2.2	4,061	0.05%
2024/07/17	0.3	92.55	0	0.00	92.20	0.3	3,970	0.01%
2024/07/16	1	93.25	61	93.16	93.10	-60	3,978	-1.51%
2024/07/15	1.6	93.20	0	0.00	92.95	1.6	3,973	0.04%
2024/07/12	114.6	91.76	163	92.24	91.75	-48.4	3,861	-1.25%	大買/大賣/
2024/07/11	1	95.85	5.2	95.90	95.95	-4.1	3,713	-0.11%
2024/07/10	0.1	95.65	2	95.65	95.65	-1.9	3,671	-0.05%
2024/07/09	0.5	95.31	0	0.00	95.40	0.5	3,655	0.01%
2024/07/08	2.6	94.90	1	94.95	94.55	1.6	3,615	0.04%
2024/07/05	0	93.75	1	93.70	94.10	-1	3,571	-0.03%
2024/07/04	2	93.88	0.7	94.04	93.90	1.4	3,540	0.04%
2024/07/03	0.6	92.43	0.1	92.90	92.95	0.6	3,464	0.02%
2024/07/02	0.2	90.05	6	90.13	90.25	-5.9	3,449	-0.17%
2024/07/01	3.2	88.72	0	0.00	88.80	3.2	3,464	0.09%
2024/06/28	0.2	89.80	1.2	89.64	89.95	-1.1	3,490	-0.03%
2024/06/27	1.3	87.96	1	88.00	88.10	0.3	3,508	0.01%
2024/06/26	1	86.80	0	0.00	86.75	1	3,396	0.03%
2024/06/25	0.1	85.42	0	0.00	85.50	0.1	3,242	0.00%
2024/06/24	8.1	86.35	0	0.00	86.85	8.1	3,127	0.26%
2024/06/21	161.3	86.98	0	0.00	86.90	161.3	3,017	5.35%	大買/鉅額交易
2024/06/20	1	88.50	0	0.00	88.95	1	2,880	0.04%
2024/06/19	1.4	88.57	170	88.40	88.50	-168.6	2,835	-5.95%	大賣/鉅額交易
2024/06/18	0	0.00	0.3	88.95	89.00	-0.3	2,784	-0.01%
2024/06/17	2	87.50	1	87.50	87.60	1	2,686	0.04%
2024/06/14	0.3	86.98	2	86.80	86.95	-1.8	2,621	-0.07%
2024/06/13	0.2	86.55	0.7	86.61	86.80	-0.5	2,553	-0.02%
2024/06/12	0	0.00	2.2	84.19	84.20	-2.2	2,482	-0.09%
2024/06/11	0	0.00	1	83.00	83.00	-1	2,482	-0.04%
2024/06/07	2	82.90	1	82.90	82.90	1	2,479	0.04%
2024/06/06	0.1	83.00	1	82.85	82.85	-0.9	2,487	-0.04%
2024/06/04	0.1	81.25	0	0.00	81.10	0.1	2,504	0.00%
2024/05/31	0.1	81.10	0	0.00	80.95	0.1	2,666	0.00%
2024/05/30	0.1	82.20	2	82.25	82.15	-2	2,663	-0.07%
2024/05/29	0	0.00	0.2	82.45	82.25	-0.2	2,687	-0.01%
2024/05/28	0	0.00	0.6	82.15	82.10	-0.6	2,709	-0.02%
2024/05/27	0.2	81.85	5	81.80	81.85	-4.9	2,794	-0.17%
2024/05/24	8.2	81.00	0	0.00	80.85	8.2	2,799	0.29%
2024/05/23	0	0.00	5	82.50	82.65	-5	2,743	-0.18%
2024/05/22	0.2	82.20	0	0.00	82.15	0.2	2,715	0.01%
2024/05/21	5	81.60	0.1	81.45	81.60	4.9	2,717	0.18%
2024/05/20	0.2	80.85	0	0.00	80.80	0.2	2,726	0.01%
2024/05/16	0	0.00	1	80.85	80.85	-1	2,763	-0.04%
2024/05/14	0	0.00	1	79.40	79.50	-1	2,776	-0.04%
2024/05/09	0	0.00	0.1	79.05	79.10	-0.1	2,963	0.00%
2024/05/08	0	0.00	0	79.45	79.30	0	2,984	0.00%
2024/05/07	0	0.00	0.2	79.60	79.80	-0.2	3,008	0.00%
2024/05/06	0	0.00	5	78.15	78.20	-5	3,001	-0.17%
2024/05/02	0.1	76.54	0	0.00	76.70	0.1	2,987	0.00%
2024/04/29	0.1	77.50	2	77.60	77.55	-1.9	2,982	-0.06%
2024/04/26	0	0.00	0.5	76.85	77.05	-0.5	3,002	-0.01%
2024/04/25	3.1	73.79	1	73.75	73.70	2.1	2,975	0.07%
2024/04/24	1	76.10	0	0.00	76.30	1	2,956	0.03%
2024/04/23	0.1	73.70	0	0.00	73.60	0.1	2,949	0.00%
2024/04/19	5.2	74.11	0	0.00	74.20	5.2	2,923	0.18%
2024/04/18	1.2	75.93	0	0.00	75.90	1.2	2,884	0.04%
2024/04/17	1.1	77.12	0	0.00	77.25	1.1	2,870	0.04%
2024/04/16	3.1	77.00	1.2	77.09	77.00	1.8	2,863	0.06%
2024/04/15	0.1	79.15	0	0.00	79.30	0.1	2,843	0.00%
2024/04/12	0.1	79.45	0	79.80	79.80	0.1	2,838	0.00%
2024/04/11	0	0.00	7	77.50	77.60	-7	2,865	-0.24%
2024/04/08	0	0.00	0.8	77.51	77.50	-0.8	2,880	-0.03%
2024/04/03	1.2	76.61	0	0.00	76.40	1.2	2,794	0.04%
2024/04/01	0	0.00	0.2	77.55	77.05	-0.2	2,603	-0.01%
2024/03/29	0.1	76.95	0	0.00	76.95	0.1	2,522	0.00%
2024/03/28	1.1	77.65	0	0.00	77.70	1.1	2,520	0.04%
2024/03/27	0.1	77.55	2	77.60	77.75	-2	2,503	-0.08%
2024/03/26	0.1	77.45	2	77.55	77.75	-1.9	2,506	-0.08%
2024/03/25	0.2	77.95	0.1	77.70	77.50	0.1	2,492	0.00%
2024/03/22	1.1	77.16	3.1	77.24	77.40	-2.1	2,488	-0.08%
2024/03/21	3	77.30	0	0.00	77.45	3	2,469	0.12%
2024/03/19	2	75.00	0.1	75.00	75.05	2	2,453	0.08%
2024/03/18	7.1	74.28	0	0.00	74.35	7.1	2,438	0.29%
2024/03/15	0	74.90	0	0.00	74.70	0	2,445	0.00%
2024/03/14	0.1	74.86	0.2	74.90	74.75	-0.1	2,448	-0.01%
2024/03/13	0.2	75.35	1	75.25	75.20	-0.8	2,445	-0.03%
2024/03/12	1	74.10	2	74.05	74.20	-1	2,439	-0.04%
2024/03/11	3.1	73.97	0	0.00	73.90	3.1	2,441	0.13%