中信美國公債20年 (00795B)-永豐金-中和券商分點個股進出

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.86
漲跌
▲0.29
漲幅
+0.98%
成交量
10,435張
產業
上櫃
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	4	29.59	0	0.00	29.57	4	14,329	0.03%
2025/03/05	4.5	29.82	2	29.82	29.83	2.5	14,249	0.02%
2025/03/04	1	30.36	3	30.47	30.34	-2	14,079	-0.01%
2025/03/03	0.5	30.04	0	0.00	30.07	0.5	13,643	0.00%
2025/02/27	0	0.00	24	29.90	29.91	-24	13,441	-0.18%
2025/02/26	0	0.00	83	29.66	29.63	-83	12,989	-0.64%
2025/02/25	0	0.00	10	29.36	29.35	-10	12,780	-0.08%
2025/02/19	0.5	28.78	0	0.00	28.75	0.5	12,989	0.00%
2025/02/18	2	28.94	0	0.00	28.93	2	13,111	0.02%
2025/02/17	0.6	29.34	0	0.00	29.32	0.6	13,192	0.00%
2025/02/14	108.7	29.26	0	0.00	29.28	108.7	13,329	0.82%	大買/鉅額交易
2025/02/12	0	0.00	5	29.30	29.24	-5	13,587	-0.04%
2025/02/10	0.3	29.58	0	0.00	29.54	0.3	14,002	0.00%
2025/02/07	1	29.70	0	0.00	29.70	1	14,831	0.01%
2025/02/06	0.8	29.74	0	0.00	29.73	0.8	14,947	0.01%
2025/02/04	1	29.16	0	0.00	29.24	1	15,260	0.01%
2025/01/22	0	0.00	2	28.86	28.88	-2	14,977	-0.01%
2025/01/21	0.8	28.91	0	0.00	28.94	0.8	15,190	0.01%
2025/01/20	10	28.65	0	0.00	28.66	10	15,250	0.07%
2025/01/17	2.5	28.78	0	0.00	28.77	2.5	15,349	0.02%
2025/01/16	43	28.71	0	0.00	28.70	43	15,594	0.28%
2025/01/14	0	0.00	0	28.46	28.46	0	16,203	0.00%
2025/01/13	10	28.34	54.5	28.33	28.35	-44.5	16,473	-0.27%
2025/01/10	1	28.38	0	0.00	28.38	1	16,530	0.01%
2025/01/08	2.1	28.35	0	0.00	28.37	2.1	16,712	0.01%
2025/01/07	1.6	28.63	0	0.00	28.62	1.6	16,820	0.01%
2025/01/06	16	28.79	0	0.00	28.82	16	16,997	0.09%
2024/12/31	2	29.06	0	0.00	29.10	2	18,105	0.01%
2024/12/30	6	28.68	0	0.00	28.68	6	18,430	0.03%
2024/12/26	1	28.83	0	0.00	28.77	1	18,626	0.01%
2024/12/24	3	28.82	0	0.00	28.83	3	19,019	0.02%
2024/12/20	35	28.99	0	0.00	28.97	35	19,071	0.18%
2024/12/19	2.5	29.18	0	0.00	29.17	2.5	19,030	0.01%
2024/12/18	1	29.55	0	0.00	29.51	1	18,864	0.01%
2024/12/17	1	29.42	0	0.00	29.43	1	19,217	0.01%
2024/12/16	2	29.43	0	0.00	29.48	2	19,399	0.01%
2024/12/13	20.1	29.70	0	0.00	29.69	20.1	19,495	0.10%
2024/12/12	31	29.90	0	0.00	29.89	31	19,595	0.16%
2024/12/11	34	30.24	0	0.00	30.23	34	19,685	0.17%
2024/12/10	30	30.38	1	30.38	30.40	29	20,051	0.14%
2024/12/05	0	0.00	0.5	30.47	30.48	-0.5	20,407	0.00%
2024/12/04	45	30.25	28	30.28	30.17	17	20,593	0.08%
2024/12/02	0	0.00	1	30.39	30.43	-1	20,808	0.00%
2024/11/28	0	0.00	3	30.09	30.09	-3	21,066	-0.01%
2024/11/26	0	0.00	7	29.91	29.83	-7	21,075	-0.03%
2024/11/25	0	0.00	3	29.53	29.51	-3	21,006	-0.01%
2024/11/20	0	0.00	7.6	29.27	29.24	-7.6	21,509	-0.04%
2024/11/19	1	29.22	4.1	29.24	29.23	-3.1	21,585	-0.01%
2024/11/18	2	29.19	15	29.20	29.21	-13	21,646	-0.06%
2024/11/15	2	29.63	6	29.65	29.65	-4	22,057	-0.02%
2024/11/14	28	29.51	0	0.00	29.53	28	22,478	0.12%
2024/11/12	1	30.23	1	30.20	30.27	0	23,241	0.00%
2024/11/11	20	29.92	0	0.00	29.95	20	23,253	0.09%
2024/11/08	1	29.64	0	0.00	29.64	1	23,398	0.00%
2024/11/06	11.1	29.56	0	0.00	29.49	11.1	23,782	0.05%
2024/11/05	5	29.81	0	0.00	29.83	5	23,305	0.02%
2024/11/04	2.1	29.55	85	29.57	29.54	-82.9	23,641	-0.35%
2024/11/01	0	0.00	13	29.84	29.88	-13	23,936	-0.05%
2024/10/29	1	29.71	4	29.71	29.71	-3	24,112	-0.01%
2024/10/28	10	29.62	0	0.00	29.62	10	24,139	0.04%
2024/10/24	1	29.76	0	0.00	29.82	1	23,850	0.00%
2024/10/23	23	29.70	0	0.00	29.69	23	23,886	0.10%
2024/10/22	24	29.82	0	0.00	29.69	24	23,726	0.10%
2024/10/21	16	30.23	0	0.00	30.21	16	23,306	0.07%
2024/10/18	2	30.35	0	0.00	30.35	2	23,144	0.01%
2024/10/16	1.1	30.77	0	0.00	30.77	1.1	22,833	0.00%
2024/10/14	4	30.30	0	0.00	30.33	4	22,629	0.02%
2024/10/11	1.1	30.53	0	0.00	30.52	1.1	22,515	0.00%
2024/10/09	4	30.80	0	0.00	30.72	4	22,229	0.02%
2024/10/08	8	30.75	0	0.00	30.84	8	21,959	0.04%
2024/10/07	12.3	31.05	0	0.00	31.03	12.3	21,558	0.06%
2024/10/04	1	31.24	0	0.00	31.24	1	21,156	0.00%
2024/09/30	0.5	31.32	17	31.26	31.26	-16.5	20,806	-0.08%
2024/09/27	2.1	31.26	0	0.00	31.28	2.1	20,628	0.01%
2024/09/26	11	31.37	4	31.33	31.33	7	20,646	0.03%
2024/09/25	4	31.53	0	0.00	31.54	4	20,569	0.02%
2024/09/24	1	31.68	0	0.00	31.62	1	20,461	0.00%
2024/09/23	5.1	31.70	2	31.71	31.70	3.1	20,489	0.02%
2024/09/20	1	31.88	0	0.00	31.86	1	20,391	0.00%
2024/09/19	0.7	32.01	0	0.00	31.98	0.7	20,193	0.00%
2024/09/18	0	0.00	0.5	32.39	32.38	-0.5	19,841	0.00%
2024/09/16	1.4	32.18	13.9	32.17	32.18	-12.5	19,600	-0.06%
2024/09/13	2.2	32.32	0	0.00	32.31	2.2	19,323	0.01%
2024/09/12	6	32.37	29	32.37	32.39	-23	19,142	-0.12%
2024/09/11	0.7	32.59	5	32.49	32.59	-4.3	18,949	-0.02%
2024/09/10	3.3	32.20	0	0.00	32.27	3.3	18,632	0.02%
2024/09/09	4.1	31.90	4.1	31.87	31.92	-0.1	18,497	0.00%
2024/09/06	0	0.00	5	31.97	31.97	-5	18,407	-0.03%
2024/09/03	4	31.11	0	0.00	31.09	4	17,744	0.02%
2024/09/02	1	31.02	0	0.00	31.06	1	17,669	0.01%
2024/08/30	3	31.18	0	0.00	31.24	3	17,469	0.02%
2024/08/28	6.3	31.37	0	0.00	31.40	6.3	17,301	0.04%
2024/08/26	6	31.39	0	0.00	31.42	6	17,464	0.03%
2024/08/23	4	31.39	0	0.00	31.39	4	17,656	0.02%
2024/08/22	3	31.51	0	0.00	31.58	3	17,448	0.02%
2024/08/21	41	31.55	10	31.50	31.57	31	17,328	0.18%
2024/08/20	13	31.24	0	0.00	31.22	13	17,181	0.08%
2024/08/19	25.5	31.32	0	0.00	31.28	25.5	17,047	0.15%
2024/08/16	49.1	31.51	0	0.00	31.48	49.1	16,490	0.30%
2024/08/15	31.5	32.05	2	32.13	32.09	29.5	15,906	0.19%
2024/08/14	22	31.85	10	31.91	31.90	12	15,143	0.08%
2024/08/13	15	31.78	0	0.00	31.75	15	14,877	0.10%
2024/08/12	9	31.73	0	0.00	31.76	9	14,728	0.06%
2024/08/09	6.3	31.47	0	0.00	31.49	6.3	14,413	0.04%
2024/08/08	2	31.86	0	0.00	31.81	2	13,830	0.01%
2024/08/07	13	32.09	10	32.09	32.10	3	13,587	0.02%
2024/08/06	9	32.42	7	32.45	32.50	2	13,293	0.02%
2024/08/05	56.3	32.67	0	0.00	32.71	56.3	12,847	0.44%
2024/08/02	11	31.88	0	0.00	31.87	11	12,347	0.09%
2024/08/01	5.5	31.44	10	31.44	31.43	-4.6	12,156	-0.04%
2024/07/31	2	31.12	2	31.06	31.13	0	12,066	0.00%
2024/07/30	1	31.04	0	0.00	30.99	1	12,019	0.01%
2024/07/29	0	0.00	1	30.94	30.92	-1	12,028	-0.01%
2024/07/26	2	30.65	0	0.00	30.64	2	12,091	0.02%
2024/07/23	7	30.78	0	0.00	30.80	7	12,002	0.06%
2024/07/22	0.5	30.90	0	0.00	30.97	0.5	12,033	0.00%
2024/07/18	8.8	30.92	0	0.00	30.91	8.8	12,077	0.07%
2024/07/17	0	0.00	3	30.98	30.97	-3	12,119	-0.02%
2024/07/08	0	0.00	0.3	30.19	30.19	-0.3	12,920	0.00%
2024/07/03	1	29.86	0	0.00	29.94	1	13,302	0.01%
2024/07/02	7	29.81	0	0.00	29.84	7	13,653	0.05%
2024/07/01	2	29.95	0	0.00	30.00	2	13,656	0.01%
2024/06/27	1	30.42	0	0.00	30.45	1	13,518	0.01%
2024/06/25	0	0.00	1	30.79	30.79	-1	13,395	-0.01%
2024/06/19	1	30.78	0	0.00	30.78	1	13,767	0.01%
2024/06/18	0.1	30.58	0	0.00	30.58	0.1	14,021	0.00%
2024/06/17	0	0.00	1	30.64	30.64	-1	14,193	-0.01%
2024/06/14	0	0.00	1	30.50	30.48	-1	14,236	-0.01%
2024/06/12	0	0.00	1	29.91	29.94	-1	14,556	-0.01%
2024/06/11	2	29.74	0	0.00	29.70	2	14,674	0.01%
2024/06/06	0	0.00	4	30.22	30.22	-4	14,577	-0.03%
2024/06/05	0	0.00	1	30.10	30.08	-1	14,540	-0.01%
2024/06/04	0	0.00	1	29.75	29.79	-1	14,505	-0.01%
2024/05/31	0	0.00	1	29.27	29.26	-1	14,685	-0.01%
2024/05/30	3	28.89	0	0.00	29.00	3	14,733	0.02%
2024/05/29	3	29.09	0.4	29.11	29.10	2.7	14,659	0.02%
2024/05/28	0.1	29.44	0	0.00	29.45	0.1	14,482	0.00%
2024/05/24	1	29.56	0	0.00	29.53	1	14,896	0.01%
2024/05/22	10	29.65	0	0.00	29.63	10	15,270	0.07%
2024/05/21	0.5	29.55	0	0.00	29.55	0.5	15,645	0.00%
2024/05/20	0.2	29.62	0	0.00	29.59	0.2	15,815	0.00%
2024/05/17	0.3	29.79	0	0.00	29.77	0.3	15,989	0.00%
2024/05/16	1.5	30.19	1	30.21	30.22	0.5	16,053	0.00%
2024/05/15	3	29.82	0	0.00	29.85	3	16,400	0.02%
2024/05/13	8	29.75	5	29.74	29.74	3	16,890	0.02%
2024/05/10	0	0.00	2	29.93	29.86	-2	16,909	-0.01%
2024/05/09	3	29.66	0	0.00	29.66	3	16,849	0.02%
2024/05/08	0	0.00	10	29.86	29.86	-10	16,757	-0.06%
2024/05/06	1	29.51	0	0.00	29.52	1	16,688	0.01%
2024/05/03	0.1	29.29	0	0.00	29.30	0.1	16,595	0.00%
2024/05/02	0.5	29.29	0	0.00	29.32	0.5	16,589	0.00%
2024/04/30	0.3	29.40	0	0.00	29.39	0.3	16,568	0.00%
2024/04/26	2	28.99	0	0.00	29.03	2	16,465	0.01%
2024/04/25	2	29.14	0	0.00	29.15	2	16,528	0.01%
2024/04/24	1.5	29.34	0	0.00	29.31	1.5	16,381	0.01%
2024/04/23	0.5	29.45	0	0.00	29.44	0.5	16,329	0.00%
2024/04/22	1	29.29	1	29.27	29.30	0	16,285	0.00%
2024/04/19	1	29.54	20	29.63	29.55	-19	16,217	-0.12%
2024/04/18	4	29.33	0	0.00	29.30	4	15,897	0.03%
2024/04/17	3.2	29.08	0	0.00	29.12	3.2	15,807	0.02%
2024/04/16	3	29.30	10	29.29	29.31	-7	15,620	-0.04%
2024/04/15	1	29.40	0	0.00	29.42	1	15,546	0.01%
2024/04/12	4	29.35	0	0.00	29.35	4	15,489	0.03%
2024/04/11	17.3	29.47	0	0.00	29.49	17.3	15,268	0.11%
2024/04/09	0.2	29.77	0	0.00	29.74	0.2	14,862	0.00%
2024/04/08	11	29.66	0	0.00	29.66	11	14,831	0.07%
2024/04/03	9.2	29.95	0	0.00	29.93	9.2	14,510	0.06%
2024/04/02	1	30.17	0	0.00	30.15	1	14,360	0.01%
2024/04/01	8	30.43	1	30.50	30.51	7	14,385	0.05%
2024/03/29	4	30.51	0	0.00	30.51	4	14,380	0.03%
2024/03/28	8	30.47	5	30.48	30.47	3	14,369	0.02%
2024/03/27	3	30.29	0	0.00	30.30	3	14,331	0.02%
2024/03/26	4.4	30.14	18	30.18	30.21	-13.7	14,321	-0.10%
2024/03/25	4	30.28	0	0.00	30.22	4	14,245	0.03%
2024/03/21	1.7	29.84	2	29.86	29.83	-0.3	13,995	0.00%
2024/03/20	0.6	29.90	2	29.90	29.91	-1.4	13,820	-0.01%
2024/03/19	1.8	29.75	0	0.00	29.80	1.8	13,887	0.01%
2024/03/18	1	29.75	0	0.00	29.76	1	13,716	0.01%
2024/03/15	9.8	29.79	0	0.00	29.80	9.8	13,452	0.07%
2024/03/14	1.1	30.05	1	30.03	30.03	0.1	13,211	0.00%
2024/03/13	2	30.21	1	30.21	30.20	1	13,200	0.01%
2024/03/12	4.3	30.43	0.3	30.44	30.45	4.1	13,213	0.03%
2024/03/11	8.3	30.52	0	0.00	30.53	8.3	13,112	0.06%