國泰永續高股息 (00878)-永豐金-中和券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.20
漲跌
▼0.13
漲幅
-0.58%
成交量
56,226張
產業
上市
1903人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	28.8	22.23	2	22.23	22.20	26.8	58,462	0.05%
2025/03/06	19.6	22.34	60.2	22.35	22.33	-40.6	58,278	-0.07%
2025/03/05	11.2	22.31	41	22.32	22.33	-29.9	58,872	-0.05%
2025/03/04	129.8	22.08	24	21.98	22.16	105.8	60,897	0.17%	大買/鉅額交易
2025/03/03	89.3	22.23	2.2	22.24	22.26	87.1	60,933	0.14%
2025/02/27	58.7	22.46	8.3	22.51	22.40	50.5	60,010	0.08%
2025/02/26	9.9	22.46	18	22.51	22.65	-8.1	58,967	-0.01%
2025/02/25	108.2	22.47	23	22.55	22.52	85.2	58,959	0.14%	大買/
2025/02/24	20.9	22.54	8.8	22.56	22.56	12.1	59,210	0.02%
2025/02/21	17.6	22.58	90	22.56	22.64	-72.4	59,558	-0.12%
2025/02/20	102.2	22.47	3.1	22.47	22.45	99.1	60,256	0.16%	大買/
2025/02/19	98	23.00	54.2	23.02	22.96	43.8	61,798	0.07%
2025/02/18	18.7	22.92	59.6	22.91	22.93	-41	64,208	-0.06%
2025/02/17	6.6	22.84	63.6	22.84	22.83	-57	67,701	-0.08%
2025/02/14	32.7	22.66	0	0.00	22.64	32.7	69,064	0.05%
2025/02/13	4.9	22.69	20.9	22.65	22.70	-15.9	71,898	-0.02%
2025/02/12	19.2	22.49	10.8	22.50	22.46	8.4	72,361	0.01%
2025/02/11	25.2	22.43	29.2	22.44	22.41	-4	72,675	-0.01%
2025/02/10	61.5	22.29	20	22.31	22.35	41.5	72,859	0.06%
2025/02/07	4.5	22.35	51	22.34	22.37	-46.5	72,934	-0.06%
2025/02/06	17.6	22.29	9.9	22.30	22.30	7.7	73,481	0.01%
2025/02/05	18.6	22.31	6	22.30	22.26	12.6	74,026	0.02%
2025/02/04	28.1	22.17	21	22.26	22.07	7.1	74,802	0.01%
2025/02/03	62.9	22.01	18.1	22.07	22.15	44.8	73,782	0.06%
2025/01/22	35.4	22.26	38	22.25	22.28	-2.6	72,770	0.00%
2025/01/21	3.2	22.18	0	0.00	22.24	3.2	72,745	0.00%
2025/01/20	2.6	22.13	14.5	22.16	22.15	-11.9	72,648	-0.02%
2025/01/17	7.7	21.96	52	22.01	21.99	-44.3	72,789	-0.06%
2025/01/16	29.3	22.07	24.7	22.08	21.99	4.6	72,923	0.01%
2025/01/15	37.9	21.88	18.3	21.87	21.82	19.6	72,800	0.03%
2025/01/14	44.6	21.91	1	21.90	21.94	43.6	72,395	0.06%
2025/01/13	99.1	21.81	9.5	21.83	21.79	89.6	72,575	0.12%
2025/01/10	57.2	22.09	1	22.08	22.06	56.2	70,165	0.08%
2025/01/09	136.9	22.42	2	22.40	22.20	134.9	69,568	0.19%	大買/鉅額交易
2025/01/08	22	22.47	2.3	22.48	22.45	19.8	69,477	0.03%
2025/01/07	15	22.51	10	22.48	22.48	5	69,429	0.01%
2025/01/06	3.7	22.41	20.5	22.35	22.42	-16.8	69,198	-0.02%
2025/01/03	18.1	22.14	26	22.16	22.13	-7.9	68,581	-0.01%
2025/01/02	47.5	22.08	5	22.06	22.07	42.5	68,932	0.06%
2024/12/31	26.5	22.15	32	22.14	22.18	-5.5	68,599	-0.01%
2024/12/30	4.4	22.32	21	22.37	22.30	-16.6	68,818	-0.02%
2024/12/27	1.2	22.40	1	22.39	22.40	0.2	69,068	0.00%
2024/12/26	7.7	22.38	9.5	22.40	22.37	-1.8	69,493	0.00%
2024/12/25	15.2	22.34	25.4	22.37	22.37	-10.2	69,740	-0.01%
2024/12/24	19.4	22.33	15.1	22.34	22.31	4.3	69,957	0.01%
2024/12/23	0.8	22.20	6	22.25	22.22	-5.2	70,076	-0.01%
2024/12/20	39.1	21.99	3	22.00	21.99	36.1	69,903	0.05%
2024/12/19	48	22.02	13	22.05	22.07	35	69,104	0.05%
2024/12/18	11.5	22.10	10	22.25	22.22	1.5	68,325	0.00%
2024/12/17	13.6	22.14	2	22.16	22.10	11.6	68,199	0.02%
2024/12/16	27.5	22.17	11	22.20	22.09	16.5	68,452	0.02%
2024/12/13	28.9	22.17	3.5	22.19	22.19	25.4	67,948	0.04%
2024/12/12	29.5	22.24	4.7	22.26	22.25	24.8	67,791	0.04%
2024/12/11	36.7	22.22	0	0.00	22.17	36.7	67,807	0.05%
2024/12/10	23.6	22.29	5.2	22.29	22.26	18.4	67,859	0.03%
2024/12/09	14.1	22.35	8	22.37	22.35	6.1	68,153	0.01%
2024/12/06	8.1	22.33	17.3	22.35	22.35	-9.2	68,861	-0.01%
2024/12/05	10.4	22.24	9.9	22.25	22.26	0.5	68,809	0.00%
2024/12/04	3.4	22.15	59.1	22.14	22.18	-55.8	69,088	-0.08%
2024/12/03	19.3	22.19	3.4	22.16	22.10	15.9	71,323	0.02%
2024/12/02	10.3	21.99	11.1	22.03	22.05	-0.8	70,925	0.00%
2024/11/29	27.9	21.72	8	21.83	21.76	19.9	70,693	0.03%
2024/11/28	124.6	21.78	28	21.75	21.74	96.6	69,882	0.14%	大買/
2024/11/27	85.8	22.02	0.3	22.10	21.96	85.5	67,851	0.13%
2024/11/26	24.5	22.14	9.5	22.22	22.18	15	65,968	0.02%
2024/11/25	49.8	22.37	60.4	22.38	22.30	-10.6	65,460	-0.02%
2024/11/22	66.5	22.21	20	22.23	22.15	46.5	65,731	0.07%
2024/11/21	83.2	22.05	0	0.00	22.08	83.2	65,814	0.13%
2024/11/20	39.9	22.15	1	22.22	22.13	38.9	65,163	0.06%
2024/11/19	28.3	22.17	54	22.18	22.16	-25.7	64,592	-0.04%
2024/11/18	100	22.14	301	22.21	22.06	-201	63,673	-0.32%	大賣/鉅額交易
2024/11/15	551.9	22.79	100	22.87	22.73	451.9	60,645	0.75%	大買/鉅額交易
2024/11/14	346.9	22.84	18.4	22.82	22.74	328.5	57,132	0.58%	大買/鉅額交易
2024/11/13	152.8	22.91	25	22.94	22.92	127.8	54,477	0.23%	大買/鉅額交易
2024/11/12	258.9	22.98	10.5	22.98	22.92	248.4	52,807	0.47%	大買/鉅額交易
2024/11/11	48.7	23.17	2	23.19	23.17	46.7	50,015	0.09%
2024/11/08	85.3	23.25	44.3	23.34	23.20	41	49,683	0.08%
2024/11/07	49.5	23.21	61	23.17	23.19	-11.5	50,011	-0.02%
2024/11/06	65.6	23.10	1.3	23.17	23.04	64.3	50,799	0.13%
2024/11/05	68	22.95	36.1	22.95	22.99	31.9	51,231	0.06%
2024/11/04	83.7	22.85	12	22.87	22.85	71.6	53,369	0.13%
2024/11/01	160.9	22.65	3	22.38	22.77	157.9	57,556	0.27%	大買/鉅額交易
2024/10/30	43.9	22.95	52	23.00	22.87	-8.1	59,442	-0.01%
2024/10/29	133.5	22.85	6	22.86	22.92	127.5	60,256	0.21%	大買/鉅額交易
2024/10/28	7.3	23.09	15.1	23.16	23.13	-7.9	59,474	-0.01%
2024/10/25	3.2	23.08	0	0.00	23.10	3.2	60,594	0.01%
2024/10/24	79.5	22.98	5.5	22.98	22.98	74	61,707	0.12%
2024/10/23	18.2	23.09	1	23.06	23.07	17.2	62,964	0.03%
2024/10/22	10.4	23.11	159.8	23.16	23.18	-149.4	63,104	-0.24%	大賣/鉅額交易
2024/10/21	28.5	23.16	13	23.15	23.11	15.5	64,786	0.02%
2024/10/18	1.4	23.17	17	23.20	23.12	-15.6	65,804	-0.02%
2024/10/17	2	23.03	9.2	23.04	23.04	-7.2	66,402	-0.01%
2024/10/16	35.1	22.95	25.5	22.94	22.89	9.6	66,793	0.01%
2024/10/15	0	0.00	22.6	23.02	23.01	-22.6	66,788	-0.03%
2024/10/14	3	22.76	2	22.75	22.78	1	66,998	0.00%
2024/10/11	6.1	22.77	14	22.77	22.73	-7.9	67,313	-0.01%
2024/10/09	12.2	22.61	29.5	22.70	22.59	-17.3	67,227	-0.03%
2024/10/08	37.1	22.49	24	22.53	22.49	13.1	67,285	0.02%
2024/10/07	10.2	22.63	6	22.75	22.63	4.2	67,154	0.01%
2024/10/04	11.6	22.59	0	0.00	22.56	11.6	67,034	0.02%
2024/10/01	52.4	22.69	8	22.68	22.70	44.4	66,633	0.07%
2024/09/30	41.3	22.82	80.3	22.89	22.75	-38.9	66,491	-0.06%
2024/09/27	5	22.99	18	22.98	22.97	-13	66,194	-0.02%
2024/09/26	21	23.00	34	23.02	22.94	-13	66,067	-0.02%
2024/09/25	7	22.90	13	22.90	22.88	-6	66,015	-0.01%
2024/09/24	5.3	22.58	4.1	22.61	22.67	1.2	65,829	0.00%
2024/09/23	20	22.55	23	22.55	22.58	-3	66,129	0.00%
2024/09/20	34.2	22.50	13.9	22.55	22.45	20.3	66,222	0.03%
2024/09/19	27	22.32	13	22.35	22.32	14	66,446	0.02%
2024/09/18	8.5	22.27	10.4	22.35	22.19	-2	66,797	0.00%
2024/09/16	102.4	22.28	103	22.28	22.31	-0.6	67,145	0.00%	大買/大賣/
2024/09/13	13.7	22.28	0	0.00	22.28	13.7	67,218	0.02%
2024/09/12	16.9	22.28	5	22.30	22.27	11.9	68,104	0.02%
2024/09/11	46.7	22.03	4	22.01	22.00	42.7	68,328	0.06%
2024/09/10	20.7	22.09	0	0.00	22.07	20.7	68,237	0.03%
2024/09/09	44.1	22.02	32	22.06	22.13	12.1	67,973	0.02%
2024/09/06	11.4	22.16	12	22.31	22.36	-0.6	67,662	0.00%
2024/09/05	23.4	22.16	1.1	22.10	22.08	22.3	67,514	0.03%
2024/09/04	122	22.09	1.2	22.19	22.09	120.8	67,415	0.18%	大買/鉅額交易
2024/09/03	17.4	22.82	11.5	22.82	22.80	5.9	65,037	0.01%
2024/09/02	9.4	22.91	10	22.91	22.90	-0.6	65,013	0.00%
2024/08/30	8.5	22.94	0	23.00	22.91	8.5	65,944	0.01%
2024/08/29	10.6	22.84	33.2	22.82	22.90	-22.6	66,409	-0.03%
2024/08/28	10.9	22.89	11	22.87	22.93	-0.1	66,316	0.00%
2024/08/27	25.3	22.86	3.3	22.87	22.89	22	66,541	0.03%
2024/08/26	11.2	22.98	37.2	23.02	22.93	-26	66,909	-0.04%
2024/08/23	12.7	22.62	46.7	22.61	22.76	-34	66,822	-0.05%
2024/08/22	17.5	22.75	6.2	22.84	22.72	11.2	66,773	0.02%
2024/08/21	18.2	22.83	120	22.85	22.81	-101.8	67,475	-0.15%	大賣/鉅額交易
2024/08/20	26	22.98	5	23.00	22.89	21	67,288	0.03%
2024/08/19	9.4	22.92	17	22.96	22.88	-7.6	67,395	-0.01%
2024/08/16	29.9	22.89	127	22.90	22.86	-97.1	67,590	-0.14%	大賣/
2024/08/15	152.4	23.29	11.1	23.26	23.13	141.3	67,487	0.21%	大買/鉅額交易
2024/08/14	106.2	23.19	9	23.24	23.26	97.2	66,884	0.15%	大買/
2024/08/13	20.3	23.00	24.2	22.96	22.99	-3.9	67,874	-0.01%
2024/08/12	32	22.96	5.1	22.99	22.92	26.9	68,793	0.04%
2024/08/09	23.2	22.69	21.1	22.71	22.57	2.1	69,515	0.00%
2024/08/08	80.4	22.13	0	0.00	22.10	80.4	69,346	0.12%
2024/08/07	68.7	22.19	22.4	22.31	22.37	46.3	68,806	0.07%
2024/08/06	84.8	21.80	25.9	21.84	21.86	59	68,098	0.09%
2024/08/05	221.8	21.52	83.3	21.52	21.32	138.5	65,804	0.21%	大買/鉅額交易
2024/08/02	203.9	22.90	23	22.88	22.87	180.9	61,021	0.30%	大買/鉅額交易
2024/08/01	75.3	23.32	21	23.35	23.36	54.3	58,948	0.09%
2024/07/31	38.2	22.90	1	22.97	22.97	37.2	58,602	0.06%
2024/07/30	50.6	22.72	5.5	22.66	22.92	45.2	58,938	0.08%
2024/07/29	54.2	23.04	1	23.21	22.99	53.2	59,417	0.09%
2024/07/26	79	23.02	3.1	23.05	23.10	75.9	58,270	0.13%
2024/07/23	106.3	23.46	42.2	23.44	23.46	64.1	57,024	0.11%	大買/
2024/07/22	62.4	23.21	108.1	23.08	23.20	-45.7	56,799	-0.08%	大賣/
2024/07/19	74.3	23.69	3	23.63	23.60	71.3	55,486	0.13%
2024/07/18	98.9	23.93	17.7	23.90	23.97	81.2	54,425	0.15%
2024/07/17	27.2	24.24	0.1	24.25	24.20	27.1	53,598	0.05%
2024/07/16	20.9	24.36	27	24.34	24.34	-6.1	53,883	-0.01%
2024/07/15	22.5	24.43	0	0.00	24.39	22.5	55,782	0.04%
2024/07/12	43.4	24.45	22	24.42	24.40	21.4	55,384	0.04%
2024/07/11	22.7	24.59	0	0.00	24.58	22.7	55,418	0.04%
2024/07/10	12.5	24.36	22	24.32	24.36	-9.5	57,578	-0.02%
2024/07/09	12.1	24.30	10	24.30	24.34	2.1	58,218	0.00%
2024/07/08	1.1	24.32	55.2	24.33	24.35	-54.2	58,127	-0.09%
2024/07/05	27.2	24.20	16.1	24.22	24.20	11.1	57,941	0.02%
2024/07/04	2.1	24.10	36	24.08	24.10	-33.9	58,067	-0.06%
2024/07/03	2.3	23.91	6.2	24.00	23.96	-3.9	57,854	-0.01%
2024/07/02	0.1	23.80	5	23.84	23.82	-4.9	57,932	-0.01%
2024/07/01	0	23.83	4	23.88	23.88	-4	57,902	-0.01%
2024/06/28	0.6	23.70	0.1	23.70	23.69	0.6	57,864	0.00%
2024/06/27	10.4	23.40	6.3	23.43	23.53	4	57,977	0.01%
2024/06/26	12.1	23.65	16.5	23.61	23.60	-4.4	58,447	-0.01%
2024/06/25	28.5	23.54	16	23.55	23.63	12.5	58,431	0.02%
2024/06/24	30.1	23.67	12	23.67	23.69	18.1	58,315	0.03%
2024/06/21	14.3	23.84	1	23.87	23.85	13.3	58,453	0.02%
2024/06/20	14.4	23.96	21.2	23.91	23.98	-6.8	57,985	-0.01%
2024/06/19	47.2	23.65	33.1	23.78	23.83	14.1	58,385	0.02%
2024/06/18	6	23.49	23.3	23.48	23.51	-17.3	57,989	-0.03%
2024/06/17	13.5	23.31	13	23.34	23.37	0.4	58,155	0.00%
2024/06/14	15.2	23.30	7.6	23.31	23.33	7.6	58,301	0.01%
2024/06/13	11.7	23.29	13.1	23.28	23.31	-1.4	58,486	0.00%
2024/06/12	13.3	23.00	14	23.00	23.03	-0.7	58,307	0.00%
2024/06/11	21.4	22.99	5	22.98	22.97	16.4	58,874	0.03%
2024/06/07	24.1	22.99	1	23.02	23.01	23.1	59,333	0.04%
2024/06/06	7.3	23.02	5.1	23.04	23.00	2.2	60,140	0.00%
2024/06/05	51.2	22.94	9	22.95	22.90	42.2	60,906	0.07%
2024/06/04	13.9	23.05	5.6	23.07	23.05	8.3	62,196	0.01%
2024/06/03	21	23.22	32	23.23	23.25	-11	63,088	-0.02%
2024/05/31	20	23.10	7.7	23.11	23.07	12.3	63,936	0.02%
2024/05/30	16.6	23.18	50	23.09	23.11	-33.4	64,300	-0.05%
2024/05/29	20.8	23.39	4.6	23.43	23.33	16.2	64,696	0.03%
2024/05/28	1.4	23.54	3.5	23.57	23.56	-2.1	64,764	0.00%
2024/05/27	13	23.49	48.2	23.40	23.54	-35.1	65,232	-0.05%
2024/05/24	8	23.12	7	23.12	23.16	1	67,639	0.00%
2024/05/23	3.7	23.17	62	23.17	23.18	-58.3	70,446	-0.08%
2024/05/22	14	23.16	56	23.17	23.20	-42	71,586	-0.06%
2024/05/21	54	22.87	7	22.80	22.87	47	71,697	0.07%
2024/05/20	30.1	22.98	24.6	22.99	23.02	5.5	72,433	0.01%
2024/05/17	62	23.01	51.1	23.00	22.99	10.9	71,935	0.02%
2024/05/16	37.5	23.59	5.6	23.60	23.57	31.9	71,502	0.04%
2024/05/15	88.6	23.49	16	23.45	23.40	72.6	70,877	0.10%
2024/05/14	156.8	23.29	31	23.28	23.30	125.8	70,646	0.18%	大買/鉅額交易
2024/05/13	4.2	23.16	155	23.18	23.16	-150.8	70,441	-0.21%	大賣/鉅額交易
2024/05/10	34.7	23.12	165.1	22.95	23.12	-130.4	70,066	-0.19%	大賣/鉅額交易
2024/05/09	66.5	22.87	102	22.91	22.83	-35.5	69,878	-0.05%	大賣/
2024/05/08	37	22.85	52	22.88	22.89	-15	69,269	-0.02%
2024/05/07	77.3	22.67	25	22.73	22.76	52.3	68,745	0.08%
2024/05/06	124.9	22.54	13	22.60	22.63	111.9	67,756	0.17%	大買/鉅額交易
2024/05/03	14.5	22.40	14	22.47	22.30	0.5	67,478	0.00%
2024/05/02	80.9	22.25	0	0.00	22.22	80.9	67,133	0.12%
2024/04/30	34.3	22.25	0.1	22.29	22.26	34.2	65,497	0.05%
2024/04/29	7.5	22.24	11.1	22.21	22.26	-3.6	65,836	-0.01%
2024/04/26	19.3	21.87	2	21.95	21.84	17.3	66,316	0.03%
2024/04/25	21.2	21.78	13.6	21.80	21.77	7.6	66,590	0.01%
2024/04/24	59.8	22.01	21	22.00	22.03	38.8	66,604	0.06%
2024/04/23	11.1	21.68	4	21.64	21.62	7.1	67,451	0.01%
2024/04/22	36.4	21.61	104	21.60	21.55	-67.6	67,775	-0.10%	大賣/
2024/04/19	105.7	21.77	22.4	21.68	21.74	83.3	67,311	0.12%	大買/
2024/04/18	29.3	22.09	22.1	22.18	22.17	7.2	65,228	0.01%
2024/04/17	54.1	22.05	21.1	22.10	22.15	33	65,223	0.05%
2024/04/16	229.5	22.08	69	22.16	22.00	160.6	65,024	0.25%	大買/鉅額交易
2024/04/15	62.5	22.55	6	22.62	22.51	56.5	62,918	0.09%
2024/04/12	3.1	22.71	0	0.00	22.70	3.1	62,478	0.00%
2024/04/11	46.1	22.75	1	22.78	22.77	45.1	62,391	0.07%
2024/04/10	112.9	22.90	171.2	22.89	22.80	-58.2	62,408	-0.09%	大買/大賣/
2024/04/09	5.1	22.76	4.4	22.76	22.76	0.7	63,250	0.00%
2024/04/08	9.2	22.67	108	22.70	22.71	-98.8	64,036	-0.15%	大賣/
2024/04/03	9.4	22.58	7	22.69	22.63	2.4	64,287	0.00%
2024/04/02	10.2	22.69	39.4	22.68	22.67	-29.2	64,829	-0.05%
2024/04/01	2.2	22.67	2	22.69	22.60	0.2	65,574	0.00%
2024/03/29	3	22.68	38.9	22.66	22.70	-35.9	65,883	-0.05%
2024/03/28	4.5	22.53	7	22.54	22.57	-2.5	65,838	0.00%
2024/03/27	1.3	22.40	13.4	22.53	22.55	-12.2	65,875	-0.02%
2024/03/26	43.9	22.33	30	22.43	22.41	13.9	66,226	0.02%
2024/03/25	17.9	22.49	6	22.49	22.48	11.9	66,623	0.02%
2024/03/22	106.3	22.53	44	22.57	22.54	62.3	66,899	0.09%	大買/
2024/03/21	27.1	22.46	40.4	22.43	22.52	-13.3	66,717	-0.02%
2024/03/20	16.1	22.40	26	22.38	22.29	-9.9	66,698	-0.01%
2024/03/19	5.1	22.36	19	22.39	22.39	-13.9	67,367	-0.02%
2024/03/18	5.4	22.31	24	22.30	22.37	-18.6	67,878	-0.03%
2024/03/15	14.6	22.23	12	22.34	22.38	2.6	67,896	0.00%
2024/03/14	16.2	22.31	18	22.31	22.30	-1.8	67,635	0.00%
2024/03/13	39	22.52	17.7	22.55	22.52	21.3	67,253	0.03%
2024/03/12	9	22.40	44.4	22.47	22.55	-35.4	66,571	-0.05%
2024/03/11	32.2	22.32	39.3	22.39	22.34	-7.1	65,904	-0.01%