加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.16
  • 漲跌
    ▼0.29
  • 漲幅
    -1.24%
  • 成交量
    9,571張
  • 產業
    上市0.00%

  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07623.191023.2023.16-49,662-0.04%
2025/03/04122.9900.0023.2619,8700.01%
2025/03/0312.523.31223.4623.3110.59,8650.11%
2025/02/27623.8500.0023.8169,6800.06%
2025/02/2600.00124.0024.13-19,594-0.01%
2025/02/2500.00123.9623.93-19,702-0.01%
2025/02/210.924.311.524.2924.32-0.69,780-0.01%
2025/02/180.124.220.224.2424.25-0.110,0690.00%
2025/02/170.324.12524.1024.17-4.810,168-0.05%
2025/02/1400.00223.8223.82-210,168-0.02%
2025/02/12423.9900.0023.96410,4230.04%
2025/02/1100.00124.1124.08-110,488-0.01%
2025/02/10123.8900.0023.88110,6650.01%
2025/02/074024.0300.0024.174010,8440.37%
2025/02/0600.00824.0323.92-810,936-0.07%
2025/02/0500.00123.9123.81-110,935-0.01%
2025/02/042.323.52123.5223.431.311,1390.01%
2025/02/0312.123.3400.0023.4112.111,1400.11%
2025/01/221.124.54124.5224.520.110,9790.00%
2025/01/21124.28224.2524.28-111,069-0.01%
2025/01/2000.007.624.2524.22-7.611,057-0.07%
2025/01/17423.9715.223.8623.94-11.211,087-0.10%
2025/01/1600.00324.7024.61-310,909-0.03%
2025/01/150.524.2400.0024.150.510,8300.00%
2025/01/136.624.40124.5924.185.611,1300.05%
2025/01/10024.9200.0024.93010,8490.00%
2025/01/09224.9400.0024.92210,9740.02%
2025/01/0810.125.4900.0025.3010.111,0530.09%
2025/01/074.325.591025.6325.58-5.811,168-0.05%
2025/01/06325.08625.1525.21-311,112-0.03%
2025/01/03224.5200.0024.63210,9940.02%
2025/01/022.424.5300.0024.482.410,9580.02%
2024/12/3100.000.424.7824.91-0.410,8340.00%
2024/12/2700.00125.0525.05-110,906-0.01%
2024/12/26124.9800.0024.99111,1680.01%
2024/12/231.124.86124.8024.850.111,7040.00%
2024/12/2000.001.324.4524.39-1.311,679-0.01%
2024/12/190.124.4100.0024.530.111,7030.00%
2024/12/1800.00124.6824.71-111,737-0.01%
2024/12/1600.009.324.8024.48-9.311,933-0.08%
2024/12/1200.00324.6924.62-311,897-0.03%
2024/12/11124.5000.0024.40112,0620.01%
2024/12/10124.69224.6024.55-112,049-0.01%
2024/12/0900.000.824.7824.69-0.812,167-0.01%
2024/12/0600.00124.6724.70-112,446-0.01%
2024/12/05124.804.424.8224.79-3.412,539-0.03%
2024/12/031.124.53124.6324.500.113,1790.00%
2024/12/021.324.360.224.2324.401.213,1530.01%
2024/11/28123.7500.0023.79113,2530.01%
2024/11/272.223.9700.0023.882.213,2260.02%
2024/11/260.124.3100.0024.280.113,1530.00%
2024/11/22124.561.324.4724.56-0.313,2130.00%
2024/11/201624.361.524.4424.3214.513,2690.11%
2024/11/1900.00524.2624.34-513,353-0.04%
2024/11/180.124.15124.1624.09-0.913,451-0.01%
2024/11/150.124.4000.0024.460.113,5310.00%
2024/11/144.224.5000.0024.404.213,8090.03%
2024/11/13224.72224.8024.72014,5380.00%
2024/11/1211.124.8200.0024.6911.115,1650.07%
2024/11/110.125.1000.0025.310.115,4430.00%
2024/11/0800.008.125.3525.27-8.115,792-0.05%
2024/11/07124.891525.1525.17-1416,104-0.09%
2024/11/060.225.030.224.9524.92016,4270.00%
2024/11/0500.00524.6524.65-516,826-0.03%
2024/11/040.324.3900.0024.570.317,7540.00%
2024/11/01223.9300.0024.31218,8300.01%
2024/10/30624.52224.5224.41419,5500.02%
2024/10/29724.3300.0024.42720,0320.04%
2024/10/281825.001425.1924.93420,0030.02%
2024/10/25624.922.324.9524.993.720,1620.02%
2024/10/241224.78024.6924.681220,3050.06%
2024/10/2311.524.91224.9724.959.520,6860.05%
2024/10/22025.011.525.0325.07-1.520,987-0.01%
2024/10/213.425.0600.0024.973.421,6730.02%
2024/10/18325.002725.0824.82-2421,969-0.11%
2024/10/1700.00224.3924.48-222,445-0.01%
2024/10/161224.1800.0024.431222,9490.05%
2024/10/150.124.442124.5224.64-20.923,347-0.09%
2024/10/14524.17224.1924.20323,6140.01%
2024/10/112.424.111824.1524.10-15.624,424-0.06%
2024/10/094.123.8315.823.8623.76-11.724,706-0.05%
2024/10/081023.4300.0023.471025,0600.04%
2024/10/0700.002523.5023.61-2526,010-0.10%
2024/10/017.323.1100.0023.147.326,7210.03%
2024/09/303223.26123.3023.103126,9940.11%
2024/09/2710.123.7732.524.0523.79-22.426,828-0.08%
2024/09/2600.002623.8423.75-2626,848-0.10%
2024/09/2500.004123.6523.61-4126,778-0.15%
2024/09/241022.9000.0023.211026,6730.04%
2024/09/230.122.9500.0022.960.126,8100.00%
2024/09/200.123.011023.0022.84-1027,192-0.04%
2024/09/190.122.3600.0022.670.127,4000.00%
2024/09/18322.4900.0022.32327,7170.01%
2024/09/160.122.6100.0022.700.127,9050.00%
2024/09/12022.572022.4722.62-2028,497-0.07%
2024/09/106.521.8800.0021.886.528,4040.02%
2024/09/0916.121.912.121.8921.9413.928,3450.05%
2024/09/06222.33122.3322.32128,2890.00%
2024/09/051122.1300.0022.031128,3450.04%
2024/09/0435.522.2600.0022.0935.528,2340.13%
2024/09/030.523.220.323.2423.190.327,7850.00%
2024/09/020.423.4400.0023.210.427,9610.00%
2024/08/300.123.370.723.4123.32-0.627,9170.00%
2024/08/29623.030.523.3523.335.528,0340.02%
2024/08/281.523.21223.4223.45-0.627,9460.00%
2024/08/271.123.0900.0023.161.127,9840.00%
2024/08/2612.123.311023.5023.222.128,0650.01%
2024/08/23523.0300.0023.29527,9460.02%
2024/08/222123.26723.2923.221427,8310.05%
2024/08/2116.123.380.323.3823.3415.827,9050.06%
2024/08/20923.730.223.7623.568.827,7420.03%
2024/08/16223.444523.4623.43-4327,633-0.16%
2024/08/15106.523.981024.0023.9296.527,2700.35% 大買/
2024/08/142624.17524.2524.132126,4950.08%
2024/08/131123.877.223.8523.823.825,8400.01%
2024/08/1200.00523.4123.67-525,515-0.02%
2024/08/096.123.04723.1823.08-125,2220.00%
2024/08/0814.322.560.122.7622.5014.224,8800.06%
2024/08/070.123.015.122.8923.01-5.124,436-0.02%
2024/08/06921.865.122.1922.163.923,8030.02%
2024/08/0541.921.386721.3021.18-25.122,896-0.11%
2024/08/0261.223.7700.0023.4061.221,8630.28%
2024/08/0114.924.792.124.8324.7412.820,8440.06%
2024/07/3111.124.2800.0024.3111.120,4270.05%
2024/07/307.123.84524.1224.342.120,1660.01%
2024/07/291.124.14124.4024.130.119,9160.00%
2024/07/2621.423.98524.1624.1116.419,7170.08%
2024/07/230.124.91624.7424.95-619,380-0.03%
2024/07/2217.624.332524.4324.29-7.419,236-0.04%
2024/07/1917.525.2200.0025.1317.518,4950.09%
2024/07/1814.625.49625.5925.598.618,2240.05%
2024/07/175.226.36026.3526.315.117,4870.03%
2024/07/166.126.61526.7826.601.117,0970.01%
2024/07/151.326.5300.0026.531.316,9260.01%
2024/07/1238.726.6700.0026.5038.716,5120.23%
2024/07/110.227.352.627.3127.35-2.415,646-0.02%
2024/07/102.126.9800.0027.032.115,4530.01%
2024/07/099.427.141726.8926.99-7.615,143-0.05%
2024/07/080.526.92426.8826.90-3.614,306-0.03%
2024/07/055.326.0900.0026.055.313,7350.04%
2024/07/04026.00326.0326.10-313,652-0.02%
2024/07/03125.5500.0025.50113,4510.01%
2024/07/022.425.4000.0025.342.413,3770.02%
2024/07/011.825.7000.0025.581.813,2680.01%
2024/06/280.425.5600.0025.560.413,3700.00%
2024/06/270.125.23125.2725.30-0.913,427-0.01%
2024/06/260.225.4500.0025.360.213,3760.00%
2024/06/250.225.0100.0025.180.213,1680.00%
2024/06/246.325.2400.0025.216.312,9620.05%
2024/06/2135.325.86025.7425.8335.312,7070.28%
2024/06/20325.83225.9226.03112,4350.01%
2024/06/190.225.324.125.3725.62-3.912,385-0.03%
2024/06/180.824.79124.8024.79-0.212,3830.00%
2024/06/1700.00224.4524.45-212,486-0.02%
2024/06/141.224.13324.3324.43-1.812,605-0.01%
2024/06/13224.20124.1524.20112,7410.01%
2024/06/121.323.45123.5223.700.312,7540.00%
2024/06/1100.00623.1823.22-612,752-0.05%
2024/06/0600.001223.3923.35-1212,911-0.09%
2024/06/04122.5000.0022.56113,2840.01%
2024/06/030.123.00023.0022.990.113,4020.00%
2024/05/310.122.6900.0022.550.113,5730.00%
2024/05/30122.8800.0022.87113,6840.01%
2024/05/2700.00023.3923.45014,1440.00%
2024/05/2400.005.122.7722.84-5.114,119-0.04%
2024/05/1700.000.522.2722.25-0.514,9570.00%
2024/05/1400.00322.0022.01-315,425-0.02%
2024/05/1300.00121.8221.78-115,525-0.01%
2024/05/1000.00021.5521.66015,4860.00%
2024/05/0700.00821.4021.47-815,441-0.05%
2024/05/03121.18221.1520.94-115,471-0.01%
2024/05/02120.7900.0020.82115,7470.01%
2024/04/3000.00321.1221.01-315,729-0.02%
2024/04/25220.4400.0020.37215,9160.01%
2024/04/24120.45120.4220.77015,9370.00%
2024/04/2300.000.119.9619.95-0.116,0850.00%
2024/04/224.219.8100.0019.714.216,4940.03%
2024/04/1915.420.1000.0020.0115.416,5630.09%
2024/04/17120.8500.0020.86116,3690.01%
2024/04/163.320.73220.7320.651.316,3350.01%
2024/04/153.521.39021.4821.293.516,1210.02%
2024/04/112.121.7711.621.8321.79-9.416,090-0.06%
2024/04/1000.00121.9621.94-116,169-0.01%
2024/04/0200.00021.6821.71016,3910.00%
2024/03/28021.2000.0021.45016,6520.00%
2024/03/2700.00221.1721.25-216,598-0.01%
2024/03/26021.3810.121.0621.06-10.116,488-0.06%
2024/03/25121.340.221.2921.240.816,7050.00%
2024/03/2200.00221.3421.34-216,687-0.01%
2024/03/2100.00621.1521.20-616,547-0.04%
2024/03/20120.83620.8620.68-516,371-0.03%
2024/03/1500.00120.5520.42-116,421-0.01%
2024/03/14320.4900.0020.43316,1760.02%
2024/03/13320.8200.0020.68316,0610.02%
2024/03/1200.00220.6120.70-215,891-0.01%
2024/03/1100.00120.3120.36-115,764-0.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音