中信關鍵半導體 (00891)-永豐金-中和券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
16.10
漲跌
▲0.15
漲幅
+0.94%
成交量
7,199張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2.2	16.10	0	0.00	16.10	2.2	6,728	0.03%
2025/05/07	0	0.00	1	15.95	15.78	-1	6,803	-0.01%
2025/05/06	8	15.86	0	0.00	15.84	8	6,758	0.12%
2025/05/05	1	16.11	9	16.00	15.90	-8	6,734	-0.12%
2025/05/02	2.1	16.02	0	0.00	16.00	2.1	6,659	0.03%
2025/04/30	1	15.95	0	0.00	15.85	1	6,822	0.01%
2025/04/29	1	15.90	0	0.00	15.93	1	6,902	0.01%
2025/04/28	2	15.90	0	0.00	15.87	2	6,908	0.03%
2025/04/25	0	0.00	2.3	15.86	15.84	-2.3	6,973	-0.03%
2025/04/24	2.6	15.56	0	0.00	15.37	2.6	6,967	0.04%
2025/04/23	1.2	15.54	0	0.00	15.64	1.2	7,017	0.02%
2025/04/22	1	15.23	0	0.00	14.97	1	6,987	0.01%
2025/04/21	0.5	15.26	0	0.00	15.20	0.5	7,005	0.01%
2025/04/18	1	15.48	0	0.00	15.46	1	7,167	0.01%
2025/04/16	1.1	15.59	0	0.00	15.47	1.1	7,217	0.02%
2025/04/15	1.6	15.79	0	0.00	15.78	1.6	7,232	0.02%
2025/04/11	11.7	15.21	0.1	15.49	15.49	11.6	7,400	0.16%
2025/04/09	1	13.48	0	0.00	13.49	1	7,359	0.01%
2025/04/08	1.1	14.28	6	14.30	14.28	-4.9	7,060	-0.07%
2025/04/07	0.1	14.97	0	0.00	14.97	0.1	6,630	0.00%
2025/04/02	0	0.00	1	16.63	16.63	-1	6,656	-0.02%
2025/04/01	0.1	16.67	0	16.67	16.67	0	6,640	0.00%
2025/03/31	3.5	16.60	0.2	16.30	16.29	3.3	6,571	0.05%
2025/03/28	0.1	17.08	0	0.00	17.06	0.1	6,342	0.00%
2025/03/26	0.1	17.56	0	0.00	17.57	0.1	6,320	0.00%
2025/03/25	0	0.00	0.1	17.55	17.54	-0.1	6,360	0.00%
2025/03/21	1	17.45	0	0.00	17.39	1	6,584	0.02%
2025/03/19	0	0.00	15	17.43	17.19	-15	6,664	-0.23%
2025/03/18	0.1	17.36	2	17.38	17.36	-1.9	6,689	-0.03%
2025/03/17	0	0.00	3	17.24	17.15	-3	6,684	-0.04%
2025/03/14	0.1	17.02	0	0.00	17.00	0.1	6,693	0.00%
2025/03/12	0	0.00	38.2	17.24	17.15	-38.2	6,622	-0.58%
2025/03/11	1	17.04	0	0.00	17.08	1	6,623	0.02%
2025/03/10	0.1	17.38	0	0.00	17.35	0.1	6,501	0.00%
2025/03/07	2.2	17.56	0	0.00	17.54	2.2	6,413	0.03%
2025/03/05	2	17.86	20	17.80	17.85	-18	6,398	-0.28%
2025/03/04	2.4	17.46	0	0.00	17.66	2.4	6,516	0.04%
2025/03/03	2.8	17.75	0	0.00	17.71	2.8	6,467	0.04%
2025/02/21	1.3	18.47	0	0.00	18.57	1.3	6,086	0.02%
2025/02/20	0	0.00	3	18.41	18.42	-3	6,123	-0.05%
2025/02/19	1	18.55	0	0.00	18.54	1	6,262	0.02%
2025/02/18	0	0.00	0	18.52	18.50	0	6,337	0.00%
2025/02/14	1.1	18.60	0	0.00	18.57	1.1	6,562	0.02%
2025/02/13	0.1	18.66	0	0.00	18.66	0.1	6,680	0.00%
2025/02/12	1.1	18.50	0	0.00	18.50	1.1	6,714	0.02%
2025/02/11	10.1	18.59	0	0.00	18.58	10.1	6,767	0.15%
2025/02/10	1	18.49	0	0.00	18.50	1	6,831	0.01%
2025/02/07	0.1	18.66	0	0.00	18.68	0.1	6,800	0.00%
2025/02/05	0.1	18.45	0	0.00	18.45	0.1	6,966	0.00%
2025/02/04	0.3	18.10	2	18.25	18.14	-1.8	7,056	-0.02%
2025/02/03	0.2	18.06	0	0.00	18.05	0.2	7,031	0.00%
2025/01/21	1	18.59	0	0.00	18.59	1	6,962	0.01%
2025/01/17	0	0.00	1	18.25	18.24	-1	6,964	-0.01%
2025/01/16	0.5	18.34	2	18.30	18.28	-1.5	6,956	-0.02%
2025/01/15	0.1	17.89	0	0.00	17.86	0.1	6,915	0.00%
2025/01/13	1.3	17.78	0	0.00	17.76	1.3	7,086	0.02%
2025/01/10	2.1	18.38	0	0.00	18.30	2.1	6,939	0.03%
2025/01/09	0.1	18.36	0	0.00	18.27	0.1	6,994	0.00%
2025/01/08	0.1	18.63	0	0.00	18.64	0.1	7,042	0.00%
2025/01/07	0	0.00	4.1	18.81	18.89	-4.1	7,026	-0.06%
2025/01/06	1	18.46	0	0.00	18.46	1	6,936	0.01%
2025/01/02	0	0.00	5	17.99	17.88	-5	6,851	-0.07%
2024/12/31	0.1	18.15	0	0.00	18.25	0.1	6,861	0.00%
2024/12/27	0.5	18.47	0.6	18.37	18.46	-0.1	6,881	0.00%
2024/12/25	0	0.00	4	18.40	18.39	-4	7,010	-0.06%
2024/12/24	0	0.00	1	18.43	18.30	-1	6,922	-0.01%
2024/12/23	1	18.25	0	0.00	18.23	1	7,013	0.01%
2024/12/20	0	0.00	13.3	18.09	18.00	-13.3	7,003	-0.19%
2024/12/17	0	0.00	4.1	18.24	18.30	-4.1	6,979	-0.06%
2024/12/16	0	0.00	1	18.15	17.88	-1	6,821	-0.01%
2024/12/13	0	0.00	0.1	17.91	17.92	-0.1	6,753	0.00%
2024/12/02	0.2	17.30	0	0.00	17.38	0.2	6,999	0.00%
2024/11/28	6	16.80	0	0.00	16.82	6	6,906	0.09%
2024/11/27	0.1	17.16	0.1	17.15	17.04	0	6,757	0.00%
2024/11/25	2	17.77	2	17.71	17.53	0	6,674	0.00%
2024/11/22	0.2	17.58	0	0.00	17.53	0.2	6,700	0.00%
2024/11/21	1	17.32	0.2	17.39	17.33	0.9	6,699	0.01%
2024/11/20	1	17.39	0	0.00	17.43	1	6,702	0.01%
2024/11/18	1.3	17.26	0	0.00	17.25	1.3	6,701	0.02%
2024/11/14	5.1	17.88	0	0.00	17.87	5.1	6,605	0.08%
2024/11/13	6	18.15	0	0.00	18.10	6	6,441	0.09%
2024/11/12	6	18.27	3	18.24	18.17	3	6,405	0.05%
2024/11/11	7	18.47	0	0.00	18.57	7	6,303	0.11%
2024/11/08	1	18.76	3	18.79	18.63	-2	6,312	-0.03%
2024/11/07	1	18.67	0	0.00	18.59	1	6,357	0.02%
2024/11/06	0	0.00	6	18.41	18.39	-6	6,421	-0.09%
2024/11/05	6.2	18.11	0	0.00	18.08	6.2	6,524	0.09%
2024/11/04	2	18.13	1	18.25	18.22	1	6,719	0.01%
2024/11/01	5	17.86	3	18.10	18.11	2	7,072	0.03%
2024/10/30	0	0.00	2	18.41	18.23	-2	7,338	-0.03%
2024/10/29	7	18.19	0	0.00	18.19	7	7,370	0.09%
2024/10/28	1.1	18.57	0	0.00	18.60	1.1	7,342	0.01%
2024/10/25	3	18.61	0	0.00	18.68	3	7,375	0.04%
2024/10/23	1.1	18.77	0.1	18.78	18.73	1	7,639	0.01%
2024/10/22	3	18.82	0	0.00	18.86	3	7,679	0.04%
2024/10/21	3	18.84	3	18.91	18.82	0	7,964	0.00%
2024/10/18	151	18.97	155	18.66	18.60	-4	8,012	-0.05%	大買/大賣/
2024/10/17	0.7	18.59	0.1	18.58	18.58	0.6	8,145	0.01%
2024/10/16	5	18.61	0	0.00	18.58	5	8,251	0.06%
2024/10/15	0.7	18.80	5	18.83	18.81	-4.3	8,266	-0.05%
2024/10/14	1.7	18.55	1	18.58	18.56	0.6	8,232	0.01%
2024/10/11	0	0.00	105	18.45	18.49	-105	8,451	-1.24%	大賣/鉅額交易
2024/10/09	0	0.00	7	18.28	18.21	-7	8,443	-0.08%
2024/10/04	0	0.00	1	17.90	17.85	-1	8,679	-0.01%
2024/10/01	6	17.85	13	17.89	17.84	-7	8,724	-0.08%
2024/09/30	13.1	17.99	0	0.00	17.82	13.1	8,805	0.15%
2024/09/27	3	18.50	1	18.55	18.40	2	8,736	0.02%
2024/09/26	1	18.40	0	0.00	18.35	1	8,725	0.01%
2024/09/25	0	0.00	1	18.18	18.19	-1	8,863	-0.01%
2024/09/24	0.2	17.56	0	0.00	17.78	0.2	8,778	0.00%
2024/09/19	0	0.00	9	17.51	17.58	-9	8,941	-0.10%
2024/09/18	1	17.47	0	0.00	17.35	1	9,164	0.01%
2024/09/13	2	17.64	0	0.00	17.66	2	9,335	0.02%
2024/09/12	0	17.73	120	17.73	17.75	-120	9,564	-1.25%	大賣/鉅額交易
2024/09/11	1	17.15	0	0.00	17.12	1	9,582	0.01%
2024/09/09	1	17.16	0	0.00	17.20	1	9,676	0.01%
2024/09/06	3	17.58	0	0.00	17.50	3	9,855	0.03%
2024/09/04	1.3	17.55	0	0.00	17.39	1.3	9,969	0.01%
2024/08/30	0	0.00	12	18.49	18.42	-12	10,043	-0.12%
2024/08/27	2.2	18.21	0	0.00	18.24	2.2	10,354	0.02%
2024/08/26	8	18.47	0	0.00	18.30	8	10,487	0.08%
2024/08/23	0	0.00	3	18.20	18.39	-3	10,546	-0.03%
2024/08/22	0	0.00	4	18.39	18.37	-4	10,654	-0.04%
2024/08/21	1.1	18.34	0	0.00	18.33	1.1	10,864	0.01%
2024/08/20	0	0.00	0.1	18.62	18.53	-0.1	10,854	0.00%
2024/08/19	0.2	18.53	0	0.00	18.50	0.2	10,943	0.00%
2024/08/16	0.1	18.25	10	18.32	18.33	-9.9	11,013	-0.09%
2024/08/15	0.7	18.34	2	18.36	18.26	-1.3	10,927	-0.01%
2024/08/14	9	18.37	6	18.38	18.37	3	10,909	0.03%
2024/08/13	1	18.12	4	18.09	18.02	-3	10,936	-0.03%
2024/08/12	7.1	18.03	1	18.06	17.96	6.1	11,148	0.05%
2024/08/09	4	17.66	6	17.75	17.63	-2	11,282	-0.02%
2024/08/08	1.1	17.29	2	17.25	17.17	-0.9	11,222	-0.01%
2024/08/07	7	17.23	2	17.50	17.49	5	11,099	0.05%
2024/08/06	5	16.61	0	0.00	16.71	5	10,976	0.05%
2024/08/05	8	16.23	19.1	16.03	16.00	-11.1	10,694	-0.10%
2024/08/02	31.2	17.84	5	17.88	17.55	26.2	10,249	0.26%
2024/08/01	1.1	18.64	0	18.56	18.51	1.1	9,905	0.01%
2024/07/31	3.1	18.21	0	0.00	18.34	3.1	9,980	0.03%
2024/07/30	2.1	18.24	0	0.00	18.42	2.1	9,957	0.02%
2024/07/29	10.2	18.56	7	18.57	18.37	3.2	9,905	0.03%
2024/07/26	103.1	18.38	0	0.00	18.60	103.1	9,827	1.05%	大買/鉅額交易
2024/07/23	1	19.10	4	19.11	19.18	-3	9,678	-0.03%
2024/07/22	114.3	18.81	0	0.00	18.76	114.3	9,672	1.18%	大買/鉅額交易
2024/07/19	1.2	19.60	1	19.36	19.36	0.2	9,463	0.00%
2024/07/18	4.2	19.64	5.7	19.56	19.74	-1.5	9,417	-0.02%
2024/07/17	4.1	20.28	0	0.00	20.17	4.1	9,222	0.04%
2024/07/16	1.2	20.41	0	0.00	20.40	1.2	9,268	0.01%
2024/07/15	0	0.00	1	20.43	20.41	-1	9,581	-0.01%
2024/07/12	10.4	20.46	0	0.00	20.33	10.4	9,601	0.11%
2024/07/11	2.3	21.01	0.1	21.03	21.04	2.2	9,397	0.02%
2024/07/10	1	20.62	0	0.00	20.72	1	9,626	0.01%
2024/07/09	1.5	20.56	1	20.69	20.77	0.5	9,785	0.01%
2024/07/08	0.1	20.45	5	20.48	20.47	-4.9	9,643	-0.05%
2024/07/05	2.2	20.07	1	20.04	20.03	1.2	9,603	0.01%
2024/07/04	0	0.00	5	20.04	20.09	-5	9,723	-0.05%
2024/07/03	0.1	19.79	5	19.78	19.79	-4.9	9,710	-0.05%
2024/07/02	0.1	19.64	0	0.00	19.62	0.1	9,724	0.00%
2024/06/28	0.1	19.80	0	0.00	19.80	0.1	9,747	0.00%
2024/06/27	0.1	19.67	3	19.59	19.67	-2.9	9,790	-0.03%
2024/06/26	0.1	19.84	6	19.82	19.80	-5.9	9,902	-0.06%
2024/06/25	1.1	19.27	0	0.00	19.54	1.1	9,935	0.01%
2024/06/24	5.2	19.77	2	19.85	19.68	3.2	9,927	0.03%
2024/06/21	1.1	20.15	19.2	20.21	20.21	-18.1	9,919	-0.18%
2024/06/20	2.1	20.29	0	0.00	20.40	2.1	9,907	0.02%
2024/06/19	3.6	20.14	2.1	20.20	20.31	1.5	9,969	0.02%
2024/06/18	12	19.65	134.1	19.67	19.70	-122.1	9,882	-1.24%	大賣/鉅額交易
2024/06/17	1	19.37	0	19.33	19.35	1	10,048	0.01%
2024/06/14	1	19.36	0.1	19.29	19.38	0.9	10,157	0.01%
2024/06/13	0	0.00	59.1	19.31	19.30	-59.1	10,192	-0.58%
2024/06/12	0	0.00	4	18.65	18.77	-4	10,136	-0.04%
2024/06/11	0	0.00	1	18.52	18.45	-1	10,204	-0.01%
2024/06/06	3	18.49	5	18.54	18.54	-2	10,516	-0.02%
2024/06/03	0	0.00	5	18.26	18.30	-5	11,333	-0.04%
2024/05/31	2	18.21	1	18.14	18.02	1	11,512	0.01%
2024/05/30	0.2	18.35	14	18.36	18.31	-13.8	11,499	-0.12%
2024/05/28	0	0.00	1.5	18.67	18.71	-1.5	11,702	-0.01%
2024/05/27	0	0.00	6	18.45	18.50	-6	11,707	-0.05%
2024/05/24	0	0.00	22	18.00	18.00	-22	11,805	-0.19%
2024/05/23	0	0.00	25	18.00	18.01	-25	12,108	-0.21%
2024/05/22	0	0.00	5	17.78	17.86	-5	12,357	-0.04%
2024/05/21	0	0.00	3	17.71	17.67	-3	12,413	-0.02%
2024/05/20	1	17.63	1	17.70	17.71	0	12,593	0.00%
2024/05/17	9	17.64	0	0.00	17.66	9	12,669	0.07%
2024/05/16	0	0.00	7.3	18.21	18.11	-7.3	12,736	-0.06%
2024/05/15	10	17.94	106	17.95	17.91	-96	12,694	-0.76%	大賣/
2024/05/14	11	17.70	1	17.74	17.74	10	12,864	0.08%
2024/05/13	0	0.00	1	17.49	17.51	-1	12,888	-0.01%