加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    15.28
  • 漲跌
    ▲0.22
  • 漲幅
    +1.46%
  • 成交量
    1,362張
  • 產業
    上市

  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台灣半導體 (00892)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101213141516171819Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/091.515.23015.2315.281.51,5850.10%
2025/05/06115.1100.0015.0711,6140.06%
2025/05/0500.00415.0715.06-41,613-0.25%
2025/05/02315.2200.0015.2231,6230.18%
2025/04/30115.040.214.9914.930.81,6870.04%
2025/04/291.814.8700.0014.971.81,7160.10%
2025/04/280.814.9300.0014.900.81,7490.04%
2025/04/250.814.8700.0014.780.81,7660.05%
2025/04/2400.00214.5314.33-21,771-0.11%
2025/04/231.314.3000.0014.441.31,7910.07%
2025/04/18214.3000.0014.2221,8160.11%
2025/04/16114.4000.0014.2711,8420.05%
2025/04/1500.00214.4914.60-21,853-0.11%
2025/04/11513.9500.0014.2451,9480.26%
2025/04/10113.65413.6513.65-31,933-0.16%
2025/04/08413.2600.0013.2241,9290.21%
2025/03/19116.4600.0016.4311,8980.05%
2025/03/13116.6400.0016.5111,9610.05%
2025/03/1100.000.116.7716.62-0.11,994-0.01%
2025/03/050.117.441.417.4917.44-1.32,074-0.06%
2025/03/03217.2200.0017.2222,1370.09%
2025/02/241.218.0100.0018.051.22,0770.06%
2025/02/1900.00318.3818.27-32,134-0.14%
2025/02/1800.00218.2418.30-22,122-0.09%
2025/02/1700.00118.1018.11-12,108-0.05%
2025/02/1100.00118.1017.93-12,139-0.05%
2025/02/0700.00218.0218.11-22,168-0.09%
2025/02/0500.000.117.8417.83-0.12,1550.00%
2025/02/030.117.3000.0017.250.12,2020.00%
2025/01/2000.005.817.8717.91-5.82,212-0.26%
2025/01/1600.000.117.6617.66-0.12,2440.00%
2025/01/130.117.0900.0017.020.12,3910.00%
2025/01/10117.7200.0017.6512,3730.04%
2025/01/0800.00718.1017.93-72,446-0.29%
2025/01/0700.00418.1718.12-42,483-0.16%
2025/01/061.417.7600.0017.791.42,4450.06%
2024/12/2700.00117.8617.87-12,532-0.04%
2024/12/2600.00217.8017.76-22,542-0.08%
2024/12/2500.00217.7417.73-22,575-0.08%
2024/12/24417.65217.7617.6522,5580.08%
2024/12/18117.77517.8517.88-42,606-0.15%
2024/12/1700.004.117.9417.93-4.12,608-0.16%
2024/12/16517.56317.7817.4922,5880.08%
2024/12/132.517.5500.0017.522.52,5770.10%
2024/12/1000.00117.5117.36-12,564-0.04%
2024/12/06517.433.117.5417.4522,5870.08%
2024/12/050.917.5000.0017.540.92,5770.03%
2024/12/041.217.28617.1217.28-4.92,562-0.19%
2024/12/0300.00216.9916.93-22,605-0.08%
2024/12/0200.00316.8116.84-32,624-0.11%
2024/11/280.116.3400.0016.340.12,6210.00%
2024/11/271416.7400.0016.49142,5770.54%
2024/11/260.116.8500.0016.830.12,5720.00%
2024/11/19216.770.117.0316.9922,6630.07%
2024/11/180.116.6900.0016.640.12,6620.00%
2024/11/120.117.4800.0017.370.12,7660.00%
2024/11/1100.000.117.8717.85-0.12,7740.00%
2024/11/075.817.9200.0017.915.82,8270.21%
2024/11/065.217.6200.0017.705.22,8520.18%
2024/11/0100.001017.2017.40-103,223-0.31%
2024/10/3000.001.117.6317.42-1.13,274-0.03%
2024/10/291.117.4100.0017.351.13,2700.03%
2024/10/285.117.860.118.0517.7753,2230.16%
2024/10/2400.000.117.9717.97-0.13,2840.00%
2024/10/230.318.3000.0018.230.33,3330.01%
2024/10/222.718.23518.2618.23-2.33,345-0.07%
2024/10/2100.001218.1318.14-123,432-0.35%
2024/10/18517.97418.3217.8313,4230.03%
2024/10/17317.776.117.8817.85-3.13,491-0.09%
2024/10/150.418.01617.9618.02-5.73,529-0.16%
2024/10/144.517.6900.0017.714.53,5080.13%
2024/10/114.117.6400.0017.644.13,5770.11%
2024/10/0900.00517.3417.35-53,598-0.14%
2024/10/08116.9600.0017.0713,6090.03%
2024/10/07617.1300.0017.1663,7130.16%
2024/09/2700.00517.4217.18-53,872-0.13%
2024/09/26217.3000.0017.2523,8760.05%
2024/09/2500.005.116.9617.00-5.13,949-0.13%
2024/09/20216.6900.0016.4424,0170.05%
2024/09/19116.33516.3516.39-44,151-0.10%
2024/09/18116.2600.0016.1214,2240.02%
2024/09/160.116.4300.0016.460.14,2600.00%
2024/09/1200.00416.4216.56-44,383-0.09%
2024/09/09515.9000.0015.9354,5630.11%
2024/09/06416.1700.0016.1344,6200.09%
2024/09/04516.0900.0016.0254,7500.11%
2024/09/03116.8600.0016.8414,6870.02%
2024/09/02217.1200.0017.0124,7750.04%
2024/08/2800.00217.1117.12-24,874-0.04%
2024/08/26917.1700.0016.9794,9530.18%
2024/08/210.116.9700.0016.960.15,1140.00%
2024/08/2000.00117.2617.18-15,217-0.02%
2024/08/1600.005.316.8616.93-5.35,313-0.10%
2024/08/1200.00116.0215.99-15,322-0.02%
2024/08/07115.380.115.5315.530.95,3940.02%
2024/08/05214.27714.2314.20-55,143-0.10%
2024/08/023.115.8900.0015.563.15,0140.06%
2024/08/0100.000.116.5816.50-0.14,9490.00%
2024/07/31316.2600.0016.2534,9590.06%
2024/07/26116.4900.0016.4814,9030.02%
2024/07/23117.0300.0017.1014,8550.02%
2024/07/19917.3700.0017.2594,7570.19%
2024/07/18317.5200.0017.5534,8430.06%
2024/07/1700.000.118.1818.12-0.14,7920.00%
2024/07/12818.3900.0018.2984,8850.16%
2024/07/11118.93018.9318.9514,8300.02%
2024/07/0800.00118.2118.34-14,891-0.02%
2024/07/0500.00518.0518.07-54,838-0.10%
2024/07/0400.00618.0017.98-64,851-0.12%
2024/07/03417.74217.8517.7524,8380.04%
2024/07/020.117.5400.0017.520.14,8260.00%
2024/06/2800.000.117.7717.74-0.14,8030.00%
2024/06/2600.00817.6617.69-84,846-0.17%
2024/06/24917.5800.0017.4694,6950.19%
2024/06/21017.905.117.9017.93-54,666-0.11%
2024/06/20018.0600.0018.0604,6250.00%
2024/06/19217.88117.7717.9214,6030.02%
2024/06/18117.54017.4517.5914,6050.02%
2024/06/1700.000.117.2517.17-0.14,5320.00%
2024/06/1400.000.117.1017.18-0.14,5600.00%
2024/06/13117.12217.1217.14-14,564-0.02%
2024/06/06216.29216.3016.3004,6080.00%
2024/06/0300.000.115.9815.96-0.14,9840.00%
2024/05/3000.00215.9415.95-25,049-0.04%
2024/05/2800.001.116.2516.27-1.15,237-0.02%
2024/05/2300.00115.7415.72-15,128-0.02%
2024/05/2100.00115.3815.37-15,171-0.02%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音