中信小資高價30 (00894)-永豐金-中和券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	18.70	0	0.00	18.62	0.3	1,796	0.02%
2024/05/08	0	0.00	2	18.78	18.79	-2	1,821	-0.11%
2024/05/07	1	18.54	0	0.00	18.67	1	1,844	0.05%
2024/05/06	0.5	18.66	0	0.00	18.65	0.5	1,864	0.02%
2024/05/03	0	0.00	4	18.73	18.52	-4	1,835	-0.22%
2024/05/02	2	18.36	0	0.00	18.39	2	1,836	0.11%
2024/04/29	0	0.00	1	18.60	18.50	-1	1,837	-0.06%
2024/04/26	4.3	18.26	0	0.00	18.20	4.3	1,861	0.23%
2024/04/25	2.3	17.88	0	0.00	17.77	2.3	1,872	0.13%
2024/04/24	0	0.00	5	18.05	18.17	-5	1,855	-0.27%
2024/04/22	1.4	17.54	0	0.00	17.30	1.4	1,871	0.07%
2024/04/19	1.7	17.93	0	0.00	17.89	1.7	1,841	0.09%
2024/04/18	2	18.82	0	0.00	18.87	2	1,768	0.11%
2024/04/17	0	0.00	0	18.51	18.63	0	1,768	0.00%
2024/04/16	1.1	18.50	7	18.35	18.30	-5.9	1,769	-0.33%
2024/04/15	2	18.93	0.1	19.08	18.89	1.9	1,773	0.11%
2024/04/12	1	19.33	0	19.35	19.32	1	1,755	0.06%
2024/04/11	1.3	19.18	0.1	19.22	19.18	1.2	1,762	0.07%
2024/04/10	2.7	19.38	0	0.00	19.32	2.7	1,763	0.15%
2024/04/09	1.3	19.36	0	19.39	19.40	1.3	1,776	0.07%
2024/04/08	0	0.00	1	19.33	19.15	-1	1,770	-0.06%
2024/04/03	0	0.00	3	19.04	19.13	-3	1,776	-0.17%
2024/04/02	0	0.00	3	18.98	19.00	-3	1,756	-0.17%
2024/04/01	0	0.00	3	18.78	18.79	-3	1,732	-0.17%
2024/03/29	1.6	18.64	0	0.00	18.67	1.6	1,733	0.09%
2024/03/28	1.3	18.53	0	0.00	18.49	1.3	1,718	0.08%
2024/03/27	0	18.64	0	0.00	18.61	0	1,704	0.00%
2024/03/25	1.5	18.92	0.5	18.90	18.83	1	1,682	0.06%
2024/03/22	0	0.00	4.1	18.79	18.84	-4.1	1,679	-0.24%
2024/03/19	8	18.51	0	0.00	18.44	8	1,672	0.48%
2024/03/18	0.5	18.53	0.5	18.47	18.63	0	1,683	0.00%
2024/03/13	0	18.58	0	0.00	18.58	0	1,645	0.00%
2024/03/11	0.5	18.65	0	0.00	18.63	0.5	1,618	0.03%
2024/03/04	0	0.00	5	18.26	18.29	-5	1,460	-0.34%
2024/02/29	0	0.00	5.1	17.71	17.82	-5.1	1,436	-0.35%
2024/02/27	0	17.51	2	17.79	17.63	-2	1,421	-0.14%
2024/02/26	1	17.73	0	0.00	17.80	1	1,404	0.07%
2024/02/23	0	0.00	1	17.66	17.75	-1	1,397	-0.07%
2024/02/22	1	17.57	0	0.00	17.54	1	1,381	0.07%
2024/02/21	0	17.28	0	0.00	17.27	0	1,367	0.00%
2024/02/20	1	17.41	0	0.00	17.47	1	1,375	0.07%
2024/02/19	0.1	17.27	0.2	17.29	17.27	-0.1	1,361	-0.01%
2024/02/16	2	17.42	0	0.00	17.38	2	1,372	0.15%
2024/02/15	2	17.43	0.1	17.29	17.51	2	1,374	0.14%
2024/02/05	2.1	16.80	0	0.00	16.80	2.1	1,355	0.15%
2024/02/02	2.6	16.81	0	0.00	16.86	2.6	1,339	0.19%
2024/02/01	2	16.54	0	0.00	16.57	2	1,311	0.15%
2024/01/30	3.2	16.60	0	0.00	16.67	3.2	1,318	0.24%
2024/01/29	0	0.00	1	16.41	16.43	-1	1,323	-0.08%
2024/01/26	3.1	16.23	0	0.00	16.22	3.1	1,296	0.24%
2024/01/25	0	0.00	5	16.32	16.27	-5	1,307	-0.38%
2024/01/24	0.1	16.30	9	16.27	16.25	-8.9	1,310	-0.68%
2024/01/23	7	16.38	0	0.00	16.35	7	1,334	0.52%
2024/01/22	3.3	16.24	0	0.00	16.29	3.3	1,351	0.24%
2024/01/19	6	15.90	0.1	15.91	15.96	5.9	1,322	0.45%
2024/01/18	1.5	15.61	0	0.00	15.56	1.5	1,294	0.11%
2024/01/17	1.5	15.74	0	0.00	15.50	1.5	1,287	0.11%
2024/01/16	0.6	15.74	0	0.00	15.74	0.6	1,256	0.05%
2024/01/15	1.6	15.84	0	0.00	15.79	1.6	1,237	0.13%
2024/01/11	1	15.60	0.1	15.66	15.70	1	1,236	0.08%
2024/01/09	1	15.55	0.1	15.50	15.47	1	1,242	0.08%
2024/01/03	0.1	15.36	0	0.00	15.36	0.1	1,250	0.00%
2024/01/02	0.4	15.64	0	0.00	15.60	0.4	1,233	0.03%
2023/12/19	0	0.00	4	15.51	15.53	-4	1,203	-0.33%
2023/12/18	1	15.62	0.1	15.63	15.67	1	1,204	0.08%
2023/12/15	0.8	15.82	0	0.00	15.74	0.8	1,198	0.07%
2023/12/12	0	0.00	0	15.45	15.45	0	1,135	0.00%
2023/11/15	0	0.00	18	15.20	15.03	-18	961	-1.87%
2023/11/13	0	0.00	2	15.02	14.92	-2	934	-0.21%
2023/11/08	0	0.00	2	14.80	14.81	-2	916	-0.22%
2023/10/26	0.1	14.03	0	0.00	13.95	0.1	861	0.01%
2023/10/23	0.1	14.32	0	0.00	14.20	0.1	868	0.01%
2023/10/18	0.1	14.38	0	0.00	14.37	0.1	868	0.01%
2023/10/13	0	0.00	0.1	14.81	14.80	-0.1	875	-0.01%
2023/10/04	0.1	14.06	0	0.00	14.11	0.1	946	0.01%
2023/09/26	0.1	13.92	0	0.00	13.89	0.1	997	0.01%
2023/09/21	0.1	13.78	0	0.00	13.77	0.1	1,061	0.01%
2023/09/18	0.1	14.30	0	0.00	14.25	0.1	1,090	0.01%
2023/08/25	0.1	13.91	0	0.00	13.77	0.1	1,440	0.00%
2023/08/22	0	0.00	0.1	13.83	13.80	-0.1	1,556	0.00%
2023/08/18	0	0.00	0.1	13.72	13.63	-0.1	1,594	0.00%
2023/08/17	0	0.00	0.1	13.89	13.72	-0.1	1,603	0.00%
2023/08/11	0	0.00	0.1	14.11	13.99	-0.1	1,620	0.00%
2023/08/10	0.1	13.97	0.1	14.14	13.96	0.1	1,621	0.00%
2023/08/09	0.1	14.22	0	0.00	14.20	0.1	1,614	0.00%
2023/08/02	0.1	14.28	0	0.00	14.29	0.1	1,601	0.00%
2023/08/01	0	0.00	1	14.60	14.60	-1	1,593	-0.06%
2023/07/31	0.1	14.51	0	0.00	14.58	0.1	1,585	0.00%
2023/07/19	0.1	14.90	0	0.00	14.95	0.1	1,572	0.00%
2023/07/18	0.1	15.02	0	0.00	14.96	0.1	1,581	0.00%
2023/07/13	0.1	15.15	0	0.00	15.05	0.1	1,533	0.00%
2023/07/07	0.1	14.58	0	0.00	14.58	0.1	1,482	0.00%
2023/07/06	0.1	14.74	0	0.00	14.75	0.1	1,484	0.01%
2023/06/20	0.1	14.84	0	0.00	14.83	0.1	1,463	0.00%
2023/06/19	0	0.00	1	14.90	14.90	-1	1,464	-0.07%
2023/06/08	0.1	14.11	0	0.00	14.12	0.1	1,325	0.00%
2023/06/07	0	0.00	1	14.30	14.38	-1	1,312	-0.08%
2023/06/06	0.1	14.26	0	0.00	14.24	0.1	1,299	0.00%
2023/06/01	0.1	14.07	0	0.00	14.09	0.1	1,299	0.00%
2023/05/31	0.1	14.12	0	0.00	14.14	0.1	1,301	0.00%
2023/05/30	0.1	14.26	7	14.27	14.28	-6.9	1,308	-0.53%
2023/05/29	0	0.00	0.8	14.28	14.29	-0.8	1,318	-0.06%
2023/05/26	0	0.00	1.1	14.00	14.02	-1.1	1,282	-0.08%
2023/05/22	0.1	13.55	0	0.00	13.55	0.1	1,213	0.00%
2023/05/16	0	0.00	0.3	13.32	13.31	-0.3	1,206	-0.02%
2023/05/10	0.1	13.24	0	0.00	13.23	0.1	1,228	0.01%
2023/05/03	0	0.00	0.1	13.30	13.33	-0.1	1,255	-0.01%
2023/04/28	0	0.00	0.2	13.38	13.23	-0.2	1,274	-0.02%
2023/04/27	0	0.00	0.1	13.13	13.03	-0.1	1,279	-0.01%
2023/04/24	0	0.00	0.1	13.34	13.32	-0.1	1,257	-0.01%
2023/04/21	0	0.00	0.1	13.39	13.29	-0.1	1,257	-0.01%
2023/04/20	0	0.00	0	13.65	13.50	0	1,252	0.00%
2023/04/18	0.1	13.71	0	0.00	13.71	0.1	1,257	0.01%
2023/04/14	0.1	13.89	0	0.00	13.92	0.1	1,247	0.01%
2023/04/13	0.1	13.79	0	0.00	13.77	0.1	1,243	0.01%
2023/04/11	0.1	13.96	8	13.90	13.97	-7.9	1,246	-0.64%
2023/04/10	0.3	13.87	0	0.00	13.87	0.3	1,267	0.02%
2023/02/16	1	13.11	0	0.00	13.11	1	1,135	0.09%
2023/02/08	0	0.00	7	13.25	13.26	-7	1,157	-0.60%
2022/10/14	0	0.00	3	10.24	10.17	-3	1,287	-0.23%
2022/10/13	1	9.85	0	0.00	9.84	1	1,275	0.08%
2022/10/11	0.1	10.14	0	0.00	10.05	0.1	1,236	0.01%
2022/09/23	0.1	10.92	0	0.00	10.92	0.1	1,542	0.00%
2022/09/20	0	0.00	5	11.31	11.34	-5	1,587	-0.32%
2022/08/29	0.1	11.70	0	0.00	11.70	0.1	1,808	0.01%
2022/07/01	1	10.90	0	0.00	10.80	1	2,528	0.04%
2022/06/30	10	11.45	0	0.00	11.36	10	2,394	0.42%
2022/06/22	3	11.84	0	0.00	11.78	3	2,377	0.13%
2022/06/17	10	12.12	0	0.00	12.13	10	2,357	0.42%
2022/06/16	10	12.50	0	0.00	12.42	10	2,344	0.43%
2022/05/24	2	12.60	0	0.00	12.51	2	3,508	0.06%
2022/05/19	0	0.00	2	12.67	12.76	-2	4,125	-0.05%
2022/05/10	1	12.30	0	0.00	12.61	1	4,495	0.02%
2022/04/26	2	13.02	0	0.00	12.95	2	4,402	0.05%
2022/04/25	1	13.00	0	0.00	13.01	1	4,401	0.02%
2022/04/22	2	13.42	0	0.00	13.39	2	4,369	0.05%
2022/04/14	3	13.86	0	0.00	13.86	3	4,381	0.07%
2022/04/11	3	13.70	0	0.00	13.59	3	4,413	0.07%
2022/04/06	2	14.30	0	0.00	14.31	2	4,198	0.05%
2022/03/31	1	14.61	0	0.00	14.58	1	4,204	0.02%
2022/03/30	0	0.00	2	14.69	14.68	-2	4,199	-0.05%
2022/03/28	1	14.43	0	0.00	14.44	1	4,210	0.02%
2022/03/21	1	14.48	0	0.00	14.44	1	4,236	0.02%
2022/03/18	2	14.32	0	0.00	14.38	2	4,217	0.05%
2022/03/16	2	13.73	0	0.00	13.80	2	4,118	0.05%
2022/03/15	12	13.79	0	0.00	13.77	12	4,048	0.30%
2022/03/14	2	14.22	0	0.00	14.24	2	3,893	0.05%
2022/03/08	0.1	14.17	0	0.00	13.90	0.1	3,769	0.00%
2022/03/07	3	14.38	0	0.00	14.28	3	3,626	0.08%
2022/03/04	1	14.89	0	0.00	14.85	1	3,484	0.03%
2022/03/03	1	15.11	0	0.00	15.09	1	3,448	0.03%
2022/03/02	2	15.00	0	0.00	15.07	2	3,482	0.06%
2022/02/24	1	14.92	0	0.00	14.77	1	3,397	0.03%
2022/02/22	3	15.10	0	0.00	15.08	3	3,154	0.10%
2022/02/21	13	15.69	0	0.00	15.81	13	2,933	0.44%
2022/02/18	4	15.71	0	0.00	15.75	4	2,638	0.15%
2022/02/15	6	15.58	0	0.00	15.49	6	2,508	0.24%
2022/01/24	0.4	15.54	0	0.00	15.60	0.4	2,484	0.02%
2022/01/20	0	0.00	2	15.84	15.90	-2	2,507	-0.08%
2022/01/19	0.4	15.98	1	15.90	15.90	-0.6	2,586	-0.02%
2022/01/17	1	16.09	0	0.00	16.15	1	2,597	0.04%
2022/01/05	1	16.83	0	0.00	16.70	1	2,534	0.04%
2021/12/29	0	0.00	1	16.45	16.48	-1	2,569	-0.04%
2021/12/23	0	0.00	5	16.20	16.18	-5	2,820	-0.18%
2021/12/02	0	0.00	3	15.74	15.75	-3	3,121	-0.10%
2021/11/30	1	15.71	0	0.00	15.53	1	3,171	0.03%
2021/11/26	1	15.30	0	0.00	15.30	1	3,214	0.03%
2021/11/16	0	0.00	5	15.77	15.79	-5	3,275	-0.15%
2021/11/15	0	0.00	12	15.73	15.73	-12	3,372	-0.36%
2021/11/12	0	0.00	1	15.55	15.53	-1	3,426	-0.03%
2021/11/10	0	0.00	10	15.50	15.54	-10	3,779	-0.26%
2021/11/09	0	0.00	2	15.62	15.59	-2	4,363	-0.05%
2021/11/08	0	15.40	0	0.00	15.40	0	4,355	0.00%
2021/11/05	0	0.00	4	15.38	15.39	-4	4,381	-0.09%
2021/11/01	0.1	15.15	1	15.19	15.20	-0.9	4,430	-0.02%
2021/10/28	0	0.00	3	15.15	15.10	-3	4,450	-0.07%
2021/10/27	0	0.00	9	15.01	15.11	-9	4,481	-0.20%
2021/10/21	0	0.00	8	14.84	14.69	-8	4,593	-0.17%
2021/10/18	0	14.45	0	0.00	14.39	0	4,745	0.00%
2021/10/13	2	14.15	0	0.00	14.16	2	4,924	0.04%
2021/10/12	0	0.00	1	14.31	14.34	-1	4,981	-0.02%
2021/10/08	1	14.49	0	0.00	14.47	1	5,035	0.02%
2021/10/06	1	14.03	0	0.00	14.09	1	5,164	0.02%
2021/10/05	2	14.00	0	0.00	14.16	2	5,202	0.04%
2021/10/01	5	14.39	0	0.00	14.32	5	5,184	0.10%
2021/09/29	17	14.65	0	0.00	14.61	17	5,173	0.33%
2021/09/27	1	15.11	0	0.00	15.10	1	5,187	0.02%
2021/09/24	0	0.00	2	15.16	15.11	-2	5,299	-0.04%
2021/09/22	3	14.72	2	14.81	14.80	1	5,531	0.02%
2021/09/16	1	15.03	0	0.00	15.06	1	5,682	0.02%
2021/09/15	2	15.13	0	0.00	15.14	2	5,847	0.03%
2021/09/14	0	0.00	2	15.25	15.22	-2	6,010	-0.03%
2021/09/13	3	15.13	1	15.17	15.13	2	6,092	0.03%
2021/09/10	0	0.00	2	15.18	15.17	-2	6,316	-0.03%
2021/09/08	1	14.92	0	0.00	14.94	1	6,666	0.01%
2021/09/07	1	15.13	0	0.00	15.09	1	6,806	0.01%
2021/09/06	13	15.18	0	0.00	15.17	13	7,028	0.18%
2021/09/02	3	15.13	0	0.00	15.04	3	7,536	0.04%
2021/09/01	0	0.00	1	15.12	15.16	-1	7,842	-0.01%
2021/08/31	2	14.87	1	14.95	15.06	1	8,041	0.01%
2021/08/30	0	0.00	43	14.98	15.00	-43	8,434	-0.51%
2021/08/25	1	14.71	13	14.77	14.74	-12	10,461	-0.11%
2021/08/23	0	0.00	1	14.41	14.56	-1	12,679	-0.01%
2021/08/20	7	14.26	0	0.00	14.19	7	14,182	0.05%
2021/08/19	1	14.40	0	0.00	14.23	1	15,956	0.01%
2021/08/18	2	14.39	0	0.00	14.55	2	17,737	0.01%
2021/08/17	6	14.47	0	0.00	14.36	6	21,367	0.03%
2021/08/16	38	14.66	0	0.00	14.57	38	26,824	0.14%
2021/08/13	42	14.99	0	0.00	14.98	42	37,035	0.11%