加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.12%
  • 成交量
    1,340張
  • 產業
    上市0.00%

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信小資高價30 (00894)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10121416182022Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.000.417.9818.00-0.42,526-0.01%
2025/05/07217.5500.0017.5522,6270.08%
2025/05/060.217.6800.0017.570.22,6470.01%
2025/05/0500.00117.5917.54-12,665-0.04%
2025/05/021.317.632.917.6617.75-1.62,652-0.06%
2025/04/29117.2600.0017.3012,6910.04%
2025/04/28117.3000.0017.1812,7000.04%
2025/04/251.617.0800.0017.121.62,6930.06%
2025/04/2400.00116.6216.47-12,664-0.04%
2025/04/231.316.410.216.5016.551.22,6630.04%
2025/04/1400.004.216.7016.51-4.22,608-0.16%
2025/04/11715.921.816.1516.305.22,5760.20%
2025/04/1000.003.115.5215.52-3.12,526-0.12%
2025/04/08315.1100.0015.0532,5000.12%
2025/04/070.116.1200.0016.120.12,4130.00%
2025/04/0100.000.118.0017.92-0.12,3980.00%
2025/03/1900.000.118.9718.88-0.12,2400.00%
2025/03/10119.3400.0019.2912,1080.05%
2025/03/03319.7300.0019.6831,9920.15%
2025/02/270.720.3700.0020.170.71,8880.03%
2025/02/25520.3200.0020.3251,7990.28%
2025/02/24420.6000.0020.7141,7320.23%
2025/02/170.521.15021.1521.230.51,6260.03%
2025/02/140.121.0100.0020.940.11,5550.00%
2025/02/13121.1400.0021.1511,4770.07%
2025/02/125.821.2600.0021.195.81,4350.40%
2025/02/1100.00121.3921.31-11,373-0.07%
2025/02/102.121.1900.0021.122.11,3450.15%
2025/02/0700.001.821.4121.44-1.81,244-0.14%
2025/02/0500.00021.0721.0001,2290.00%
2025/02/0400.00120.6520.52-11,211-0.08%
2025/02/032.120.4300.0020.402.11,1800.17%
2025/01/131.120.4300.0020.491.11,1340.09%
2025/01/10121.2300.0021.2011,1240.09%
2025/01/090.821.4100.0021.260.81,1290.07%
2025/01/06221.53021.5421.5421,1350.17%
2025/01/020.120.7900.0020.770.11,1430.01%
2024/12/310.121.0000.0021.200.11,1320.01%
2024/12/2700.000.921.2021.36-0.91,143-0.08%
2024/12/260.121.2500.0021.310.11,1500.01%
2024/12/250.121.1900.0021.250.11,1720.00%
2024/12/240.121.29121.3221.15-11,200-0.08%
2024/12/23221.2200.0021.2221,2260.16%
2024/12/200.120.9000.0020.860.11,2210.00%
2024/12/181.120.93121.1521.120.11,2100.00%
2024/12/172.221.1900.0021.122.21,1970.18%
2024/12/160.621.0100.0020.920.61,1980.05%
2024/12/1300.00221.1021.10-21,190-0.17%
2024/12/1100.00020.9720.8601,2350.00%
2024/12/100.120.8200.0020.870.11,2220.00%
2024/12/050.821.1400.0021.170.81,2200.07%
2024/12/0400.00320.8821.09-31,212-0.25%
2024/12/021.320.4900.0020.521.31,2430.10%
2024/11/2900.000.120.0220.03-0.11,239-0.01%
2024/11/280.219.8200.0019.830.21,2140.01%
2024/11/2700.00020.1819.9501,1870.00%
2024/11/25220.8500.0020.6621,1640.17%
2024/11/2200.00020.5720.5901,1760.00%
2024/11/1900.000.120.4720.43-0.11,1450.00%
2024/11/180.520.1800.0020.060.51,1200.04%
2024/11/122.121.3500.0021.322.11,0630.19%
2024/11/11221.6700.0021.8321,0350.19%
2024/11/0800.00221.9621.88-21,032-0.19%
2024/11/072.121.6400.0021.682.11,0520.20%
2024/11/0600.00421.4621.52-41,060-0.38%
2024/11/050.821.3000.0021.200.81,0780.07%
2024/10/290.221.0500.0021.050.21,1770.02%
2024/10/28321.6000.0021.5231,1820.26%
2024/10/25021.6500.0021.6301,2050.00%
2024/10/24121.66021.5521.4911,2040.08%
2024/10/21222.0100.0021.8921,2960.15%
2024/10/1700.00221.5121.51-21,324-0.15%
2024/10/16221.2700.0021.4221,3380.15%
2024/10/152.121.6200.0021.672.11,3520.15%
2024/10/14521.25021.3021.3551,3840.36%
2024/10/1100.00721.1621.22-71,411-0.50%
2024/10/0700.00220.7220.72-21,494-0.13%
2024/09/305.120.4000.0020.115.11,5250.33%
2024/09/2700.00221.1320.74-21,528-0.13%
2024/09/262.420.8900.0020.782.41,5460.15%
2024/09/2500.00220.5920.58-21,553-0.13%
2024/09/240.219.8800.0020.150.21,5360.01%
2024/09/23119.9900.0020.0311,5550.06%
2024/09/1900.00119.7119.81-11,624-0.06%
2024/09/18119.3500.0019.3411,6710.06%
2024/09/16219.5300.0019.5921,7080.12%
2024/09/13219.6600.0019.7121,7180.12%
2024/09/1200.00219.6519.70-21,739-0.11%
2024/09/06119.3300.0019.3211,7590.06%
2024/09/05419.1700.0019.1241,7940.22%
2024/09/04119.1500.0019.1311,8450.06%
2024/08/26620.79220.7920.4241,9130.21%
2024/08/2000.00220.6520.53-21,931-0.10%
2024/08/1600.00820.3420.38-81,949-0.41%
2024/08/1500.00220.6420.56-21,942-0.10%
2024/08/141.620.6000.0020.581.61,9490.08%
2024/08/1300.00620.3420.33-61,940-0.31%
2024/08/091219.8900.0019.82121,9540.62%
2024/08/087.119.1400.0019.247.11,9380.37%
2024/08/07119.00919.3719.53-81,934-0.42%
2024/08/06418.5000.0018.5841,8960.21%
2024/08/05418.1600.0017.9041,8070.22%
2024/08/02120.00520.0919.67-41,773-0.23%
2024/08/01220.8500.0020.7921,7720.11%
2024/07/29320.78220.7620.3911,7670.06%
2024/07/2300.000.521.1021.21-0.51,750-0.03%
2024/07/220.520.71120.9920.64-0.51,762-0.03%
2024/07/18221.780.121.7321.811.91,7400.11%
2024/07/171.522.5800.0022.401.51,7300.09%
2024/07/160.222.9000.0022.700.21,7620.01%
2024/07/1500.002.322.6722.62-2.31,828-0.13%
2024/07/12122.7200.0022.5411,7970.06%
2024/07/110.523.3100.0023.270.51,7650.03%
2024/07/1000.00122.8822.91-11,763-0.06%
2024/07/09022.62122.7422.79-11,752-0.06%
2024/07/0800.00122.5322.53-11,687-0.06%
2024/07/0500.00122.4322.24-11,666-0.06%
2024/07/0400.00422.2222.25-41,670-0.24%
2024/06/280.221.81021.8421.810.11,6630.01%
2024/06/2600.00221.6521.63-21,657-0.12%
2024/06/24121.3200.0021.3111,6040.06%
2024/06/213.621.83021.9121.913.61,5700.23%
2024/06/200.422.00122.0222.06-0.61,538-0.04%
2024/06/190.521.84021.8121.810.41,5370.03%
2024/06/18121.26121.3021.2601,5410.00%
2024/06/1400.00220.9821.06-21,549-0.13%
2024/06/1300.00120.6320.76-11,543-0.07%
2024/06/1200.00220.0520.23-21,538-0.13%
2024/06/110.119.8800.0019.870.11,5390.00%
2024/06/07019.7300.0019.7101,5290.00%
2024/06/0600.00419.8919.90-41,531-0.26%
2024/06/04019.3600.0019.3601,6180.00%
2024/06/0300.00319.6519.68-31,643-0.18%
2024/05/30019.6100.0019.6101,6110.00%
2024/05/2800.00220.0520.06-21,659-0.12%
2024/05/2700.00119.9819.90-11,662-0.06%
2024/05/2400.00219.6019.62-21,695-0.12%
2024/05/2300.00619.4619.51-61,702-0.35%
2024/05/2200.00319.2319.33-31,721-0.17%
2024/05/1700.000.219.2619.20-0.21,747-0.01%
2024/05/1600.00319.4319.30-31,751-0.17%
2024/05/1500.00119.1519.04-11,755-0.06%
2024/05/1400.00218.8118.89-21,769-0.11%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音