加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    26.78
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    1,510張
  • 產業
    上市

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦未來車 (00895)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2900.00627.4427.44-61,836-0.33%
2025/04/280.227.5300.0027.430.21,8730.01%
2025/04/250.127.0200.0027.010.11,8580.01%
2025/04/230.126.03026.1126.110.11,8620.00%
2025/04/10126.600.126.8726.660.91,9040.05%
2025/04/0800.000.124.8124.59-0.11,798-0.01%
2025/04/0700.001022.7223.10-101,746-0.57%
2025/03/31127.4410027.4127.39-991,636-6.05%
2025/03/2500.001.229.4029.40-1.21,668-0.07%
2025/03/240.528.5100.0028.600.51,6490.03%
2025/03/200.628.4200.0028.510.61,6620.04%
2025/03/1700.00028.3028.2601,6640.00%
2025/03/112.127.0500.0027.272.11,6710.13%
2025/03/10128.2500.0028.2511,6390.06%
2025/03/071.128.3300.0028.311.11,6460.06%
2025/03/051028.70028.8028.70101,6380.61%
2025/02/2100.00131.8331.82-11,565-0.06%
2025/02/1700.00231.7231.73-21,651-0.12%
2025/02/14131.370.331.3131.460.71,6590.04%
2025/02/12130.8200.0030.8211,7840.06%
2025/02/060.331.1100.0031.110.31,8410.02%
2025/02/0500.001.230.9730.97-1.21,839-0.07%
2025/02/03731.0600.0030.8471,8220.39%
2025/01/220.532.8100.0032.880.51,7740.03%
2025/01/200.232.4000.0032.360.21,7780.01%
2025/01/1600.00932.1732.18-91,783-0.50%
2025/01/1500.004031.3331.36-401,764-2.27%
2025/01/1400.00131.6931.73-11,772-0.06%
2025/01/1300.009031.2331.22-901,787-5.04%
2025/01/096031.9200.0031.91601,7723.38%
2025/01/083232.2000.0032.18321,7861.79%
2025/01/07132.9000.0032.7111,7640.06%
2025/01/060.532.40032.4932.490.51,7790.03%
2025/01/02131.6700.0031.6711,7540.06%
2024/12/31231.8500.0031.8821,7840.11%
2024/12/30132.2200.0032.2511,7910.06%
2024/12/2600.001.432.9232.99-1.41,815-0.07%
2024/12/251.832.6900.0032.791.81,8250.10%
2024/12/19131.80031.9431.8611,8270.05%
2024/12/1800.00232.5532.62-21,824-0.11%
2024/12/171.232.6100.0032.631.21,8540.06%
2024/12/16132.3600.0032.3111,8470.05%
2024/12/1300.00332.2532.24-31,836-0.16%
2024/12/1200.00132.4432.41-11,835-0.05%
2024/12/1000.00131.9131.89-11,865-0.05%
2024/12/09132.1900.0032.2211,8800.05%
2024/12/06131.9900.0031.9811,8790.05%
2024/12/050.631.9900.0032.020.61,8650.03%
2024/12/0400.00031.7831.7401,8450.00%
2024/12/033.331.7900.0031.833.31,8700.18%
2024/12/0200.00131.2031.41-11,855-0.05%
2024/11/271.230.9100.0030.871.21,8710.06%
2024/11/26231.1000.0031.1721,9050.11%
2024/11/251.431.9100.0031.791.41,8860.07%
2024/11/21031.2000.0031.1801,8800.00%
2024/11/1500.00030.9830.9801,8560.00%
2024/11/1300.00131.5031.50-11,837-0.05%
2024/11/1200.00232.3632.12-21,830-0.11%
2024/11/1100.00531.7931.96-51,753-0.29%
2024/11/08131.1900.0031.1811,7040.06%
2024/11/0700.00030.8830.9401,7110.00%
2024/11/0600.000.129.9329.99-0.11,7050.00%
2024/11/05129.0700.0029.0711,7340.06%
2024/11/011.128.9500.0029.041.11,9890.05%
2024/10/2900.001.130.0530.05-1.12,049-0.05%
2024/10/2500.00230.0030.00-22,004-0.10%
2024/10/2400.00229.7829.65-21,998-0.10%
2024/10/2200.00129.5529.55-12,056-0.05%
2024/10/1600.00129.0929.09-12,196-0.05%
2024/10/1500.00129.7029.71-12,209-0.05%
2024/10/1400.00029.3629.3802,2560.00%
2024/10/0800.00029.0529.1402,4220.00%
2024/10/071029.14029.0929.24102,4560.41%
2024/09/27129.011128.9428.98-102,521-0.40%
2024/09/2600.002.328.9328.85-2.32,521-0.09%
2024/09/2000.00128.1328.09-12,527-0.04%
2024/09/19127.6000.0027.6312,5600.04%
2024/09/16127.4600.0027.4612,6450.04%
2024/09/12127.3200.0027.3312,7530.04%
2024/09/042.226.4300.0026.302.22,9190.07%
2024/08/29227.3000.0027.3823,0170.07%
2024/08/262028.211.428.1528.0818.63,0350.61%
2024/08/2000.002.128.2228.20-2.13,219-0.07%
2024/08/191027.8900.0027.75103,2150.31%
2024/08/1600.00227.8427.86-23,226-0.06%
2024/08/1400.000.826.9126.90-0.83,198-0.02%
2024/08/1300.00226.1826.21-23,190-0.06%
2024/08/1200.000.525.9625.97-0.53,206-0.02%
2024/08/0900.003.525.8525.74-3.53,199-0.11%
2024/08/08525.1600.0025.1053,1900.16%
2024/08/0700.001025.9425.95-103,173-0.32%
2024/08/06325.60125.7725.5923,1180.06%
2024/08/0512.125.06124.6524.3011.12,9650.37%
2024/08/021526.6100.0026.47152,8790.52%
2024/07/30127.5000.0027.5512,8590.03%
2024/07/26127.2600.0027.3812,8980.03%
2024/07/231.229.21029.2229.211.22,8680.04%
2024/07/221.128.573.228.5828.52-2.12,851-0.07%
2024/07/1900.00529.1929.18-52,798-0.18%
2024/07/18529.2400.0029.2852,8240.18%
2024/07/125.129.8600.0029.735.12,7370.19%
2024/07/090.130.0600.0030.120.12,6220.00%
2024/07/0400.00229.6029.61-22,522-0.08%
2024/07/0300.00228.7828.78-22,497-0.08%
2024/07/0200.00128.2528.24-12,494-0.04%
2024/06/2700.00128.0528.07-12,552-0.04%
2024/06/26128.14028.1928.1912,5410.04%
2024/06/2500.00227.3527.52-22,519-0.08%
2024/06/24027.7900.0027.8002,4760.00%
2024/06/212.428.19028.2328.172.32,4550.09%
2024/06/20128.73028.9128.7412,4050.04%
2024/06/17127.83027.8227.8312,3500.04%
2024/06/1400.00027.9928.0202,3180.00%
2024/06/1300.00027.9627.9002,3090.00%
2024/06/1200.00127.2427.30-12,229-0.04%
2024/06/07527.3300.0027.3352,2400.22%
2024/06/06227.5100.0027.5122,2300.09%
2024/06/03126.7300.0026.7512,3300.04%
2024/05/290.426.98227.0126.98-1.72,392-0.07%
2024/05/2800.000.126.5126.63-0.12,3720.00%
2024/05/271026.42126.4026.4392,3100.39%
2024/05/2400.00025.9825.9502,2840.00%
2024/05/23125.9300.0026.0112,2620.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音