中信綠能及電動車 (00896)-永豐金-中和券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.65
漲跌
▲0.14
漲幅
+0.80%
成交量
1,313張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	17.41	0	0.00	17.39	2	1,892	0.11%
2024/05/10	0	0.00	1	17.30	17.34	-1	1,925	-0.05%
2024/05/08	0	0.00	1	17.38	17.43	-1	1,925	-0.05%
2024/05/02	0	0.00	0.1	17.07	17.09	-0.1	1,921	0.00%
2024/04/26	0	0.00	2	17.10	17.09	-2	1,947	-0.10%
2024/04/17	0	0.00	1.1	17.26	17.26	-1.1	1,972	-0.06%
2024/04/15	0	0.00	0.1	17.57	17.44	-0.1	1,958	0.00%
2024/04/11	0	0.00	0.1	17.66	17.61	-0.1	1,972	0.00%
2024/04/09	0	0.00	0.1	17.86	17.88	-0.1	2,007	0.00%
2024/04/03	0	0.00	0.1	17.53	17.48	-0.1	2,018	0.00%
2024/03/27	2	17.31	0	0.00	17.35	2	2,072	0.10%
2024/03/21	0	0.00	1	17.29	17.29	-1	2,087	-0.05%
2024/03/20	2	17.01	0	0.00	16.95	2	2,068	0.10%
2024/03/14	0	0.00	0.5	17.18	17.15	-0.5	2,087	-0.02%
2024/03/13	2	17.18	0	0.00	17.18	2	2,089	0.10%
2024/03/06	0	0.00	12	16.82	16.89	-12	1,983	-0.60%
2024/03/04	1	16.69	0	0.00	16.72	1	1,943	0.05%
2024/03/01	0.5	16.50	0	0.00	16.54	0.5	1,939	0.03%
2024/02/27	0.4	16.37	0	0.00	16.36	0.4	1,903	0.02%
2024/02/26	0.5	16.40	0	0.00	16.46	0.5	1,894	0.03%
2024/02/22	1	16.44	0	0.00	16.42	1	1,881	0.05%
2024/02/19	0	0.00	0.1	16.29	16.30	-0.1	1,887	0.00%
2024/02/16	0	0.00	2	16.20	16.21	-2	1,896	-0.11%
2024/02/05	0	0.00	3	15.86	15.86	-3	1,879	-0.16%
2024/02/02	0	0.00	1	15.87	15.86	-1	1,866	-0.05%
2024/01/22	0	0.00	0.1	15.57	15.61	-0.1	1,887	0.00%
2024/01/16	0.3	15.41	0	0.00	15.39	0.3	1,896	0.01%
2024/01/03	0.1	15.68	0	0.00	15.66	0.1	1,873	0.00%
2024/01/02	0	15.97	0	0.00	15.92	0	1,832	0.00%
2023/12/18	0.3	15.70	0	0.00	15.71	0.3	1,711	0.02%
2023/12/05	1	15.70	0	0.00	15.76	1	1,673	0.06%
2023/11/17	0.1	15.51	0	0.00	15.49	0.1	1,639	0.00%
2023/10/26	0	0.00	3	14.75	14.72	-3	1,715	-0.17%
2023/10/23	0.1	14.96	0	0.00	14.92	0.1	1,764	0.00%
2023/10/19	0.1	15.13	0	0.00	15.13	0.1	1,808	0.00%
2023/10/18	0.1	15.21	0	0.00	15.16	0.1	1,859	0.00%
2023/10/12	1	15.59	0.1	15.70	15.68	1	1,921	0.05%
2023/10/11	2	15.64	0	0.00	15.57	2	1,977	0.10%
2023/10/05	0	0.00	2	15.37	15.49	-2	2,052	-0.10%
2023/09/26	0.1	15.39	0	0.00	15.38	0.1	2,092	0.00%
2023/09/19	1	15.60	0.2	15.63	15.60	0.8	2,185	0.04%
2023/09/18	2	15.67	0	0.00	15.67	2	2,196	0.09%
2023/09/05	0.1	16.14	0	0.00	16.18	0.1	2,268	0.00%
2023/09/01	0.1	16.19	0	0.00	16.14	0.1	2,328	0.00%
2023/08/28	0	16.06	0	0.00	16.06	0	2,484	0.00%
2023/08/25	0.1	16.13	0	0.00	16.08	0.1	2,514	0.00%
2023/08/24	0	0.00	1	16.30	16.36	-1	2,557	-0.04%
2023/08/23	0.1	16.14	0.1	16.10	16.16	0.1	2,611	0.00%
2023/08/21	0	0.00	0.1	16.03	15.98	-0.1	2,759	0.00%
2023/08/16	0.1	15.99	0	0.00	16.06	0.1	2,788	0.00%
2023/08/14	0	0.00	4	16.00	15.87	-4	2,878	-0.14%
2023/08/11	0	0.00	3	16.30	16.14	-3	2,884	-0.11%
2023/08/10	0.1	16.15	0.1	16.18	16.12	0	2,872	0.00%
2023/08/04	0	0.00	3	16.41	16.42	-3	2,833	-0.11%
2023/08/02	0	0.00	6	16.47	16.51	-6	2,813	-0.21%
2023/07/31	0.1	16.96	0	0.00	16.96	0.1	2,741	0.00%
2023/07/25	0	0.00	1	17.22	17.10	-1	2,623	-0.04%
2023/07/18	0	0.00	0.1	17.08	17.00	-0.1	2,464	0.00%
2023/07/14	1	17.00	0	0.00	17.09	1	2,379	0.04%
2023/06/29	0.1	16.02	1	16.09	16.02	-0.9	2,256	-0.04%
2023/06/19	0	0.00	1	16.33	16.32	-1	2,186	-0.05%
2023/06/16	0	0.00	0	16.27	16.27	0	2,168	0.00%
2023/06/13	2	16.19	0.1	16.06	16.18	2	2,094	0.09%
2023/06/12	0	0.00	1	15.95	15.95	-1	2,073	-0.05%
2023/06/09	0	0.00	0.1	15.89	15.89	-0.1	2,066	0.00%
2023/06/08	0	0.00	2	15.78	15.70	-2	2,056	-0.10%
2023/06/07	0	0.00	2	15.86	15.88	-2	2,061	-0.10%
2023/06/05	0	0.00	0.6	15.70	15.70	-0.6	2,048	-0.03%
2023/06/02	1	15.59	0	0.00	15.60	1	2,030	0.05%
2023/05/30	0	0.00	0.1	15.39	15.39	-0.1	1,952	0.00%
2023/05/26	0	0.00	3	15.18	15.19	-3	1,859	-0.16%
2023/05/24	1	14.80	0.1	14.83	14.90	0.9	1,738	0.05%
2023/05/22	0	0.00	1	14.91	14.92	-1	1,736	-0.06%
2023/05/08	0.1	14.63	0	0.00	14.64	0.1	1,669	0.00%
2023/04/25	0	0.00	3	14.23	14.25	-3	1,782	-0.17%
2023/04/21	0.1	14.56	0	0.00	14.48	0.1	1,777	0.01%
2023/04/20	0	0.00	0.1	14.76	14.56	-0.1	1,813	-0.01%
2023/04/14	0.1	14.77	0	0.00	14.80	0.1	1,793	0.00%
2023/04/13	0.1	14.72	0	0.00	14.70	0.1	1,785	0.00%
2023/04/12	0.1	14.75	0	0.00	14.78	0.1	1,758	0.00%
2023/04/11	0	0.00	1.1	14.71	14.71	-1.1	1,746	-0.06%
2023/03/23	0	0.00	1	14.49	14.52	-1	1,684	-0.06%
2023/03/22	0	0.00	80	14.41	14.44	-80	1,666	-4.80%
2023/03/16	0	0.00	0.2	14.11	14.09	-0.2	1,659	-0.01%
2023/03/10	50	14.28	0	0.00	14.29	50	1,615	3.10%
2023/03/09	30	14.54	0	0.00	14.54	30	1,597	1.88%
2023/02/22	1	14.16	0	0.00	14.20	1	1,495	0.07%
2023/02/17	1	14.12	0.5	14.15	14.16	0.5	1,525	0.03%
2023/02/16	0.2	14.07	0	0.00	14.21	0.2	1,542	0.01%
2023/02/15	0	0.00	1.3	14.04	14.04	-1.3	1,545	-0.08%
2023/02/14	0	0.00	1	14.11	14.15	-1	1,534	-0.07%
2023/02/10	0	0.00	2.2	14.12	14.10	-2.2	1,505	-0.15%
2023/02/07	0	0.00	1	13.96	13.97	-1	1,490	-0.07%
2023/02/06	1	13.97	0	0.00	13.97	1	1,489	0.07%
2023/02/03	1	14.05	0	0.00	14.05	1	1,496	0.07%
2023/02/01	1	13.85	0	0.00	13.91	1	1,465	0.07%
2022/12/19	1	13.04	0	0.00	13.05	1	1,581	0.06%
2022/12/16	1	13.08	1	13.10	13.12	0	1,597	0.00%
2022/12/14	1	13.39	0	0.00	13.40	1	1,598	0.06%
2022/12/12	1	13.21	1	13.27	13.26	0	1,627	0.00%
2022/12/07	1	13.30	1	13.43	13.30	0	1,643	0.00%
2022/12/06	1	13.42	1	13.59	13.42	0	1,653	0.00%
2022/12/01	0	0.00	1	13.62	13.59	-1	1,648	-0.06%
2022/11/28	0	0.00	1	13.24	13.21	-1	1,632	-0.06%
2022/11/22	1	13.11	0	0.00	13.15	1	1,671	0.06%
2022/11/18	1	13.24	1	13.19	13.20	0	1,683	0.00%
2022/11/17	0	0.00	1	13.28	13.30	-1	1,653	-0.06%
2022/11/15	0	0.00	0.5	13.27	13.32	-0.5	1,617	-0.03%
2022/11/14	0	0.00	0.5	13.05	13.08	-0.5	1,605	-0.03%
2022/09/29	1	12.36	1	12.44	12.37	0	1,614	0.00%
2022/09/27	3	12.57	0	0.00	12.58	3	1,645	0.18%
2022/09/23	1	13.00	0	0.00	12.89	1	1,672	0.06%
2022/09/20	0	0.00	3	13.27	13.26	-3	1,680	-0.18%
2022/09/16	4	13.52	0	0.00	13.48	4	1,689	0.24%
2022/09/15	1	13.56	1	13.67	13.64	0	1,708	0.00%
2022/09/14	4	13.49	2	13.56	13.56	2	1,713	0.12%
2022/09/13	1	13.75	0	0.00	13.76	1	1,710	0.06%
2022/09/12	2	13.66	0	0.00	13.65	2	1,694	0.12%
2022/09/08	0	0.00	2	13.37	13.46	-2	1,714	-0.12%
2022/09/07	2	13.27	0	0.00	13.26	2	1,721	0.12%
2022/09/06	0	0.00	1	13.46	13.45	-1	1,732	-0.06%
2022/09/05	0	0.00	1	13.46	13.43	-1	1,745	-0.06%
2022/09/02	1	13.51	0	0.00	13.43	1	1,761	0.06%
2022/08/31	3	13.59	1	13.70	13.75	2	1,735	0.12%
2022/08/30	0	0.00	2	13.62	13.65	-2	1,742	-0.11%
2022/08/29	1	13.49	5	13.51	13.52	-4	1,741	-0.23%
2022/08/26	11	13.87	0	0.00	13.86	11	1,734	0.63%
2022/08/19	0	0.00	1	13.95	13.95	-1	1,785	-0.06%
2022/08/17	0	0.00	1	13.93	13.93	-1	1,803	-0.06%
2022/08/16	1	13.91	1	13.91	13.91	0	1,803	0.00%
2022/08/11	0	0.00	3	13.58	13.60	-3	1,800	-0.17%
2022/08/04	2	13.10	0	0.00	13.17	2	1,836	0.11%
2022/08/03	2	13.14	0	0.00	13.19	2	1,833	0.11%
2022/07/29	0	0.00	1	13.32	13.32	-1	1,863	-0.05%
2022/07/20	0	0.00	3	13.13	13.06	-3	1,949	-0.15%
2022/07/19	0	0.00	2	12.96	12.95	-2	1,989	-0.10%
2022/07/11	1	12.55	0	0.00	12.56	1	2,015	0.05%
2022/07/06	1	12.34	0	0.00	12.23	1	2,034	0.05%
2022/07/01	1	12.86	0	0.00	12.54	1	2,084	0.05%
2022/06/30	11	12.97	0	0.00	12.94	11	2,065	0.53%
2022/06/21	2	13.48	1	13.49	13.58	1	2,147	0.05%
2022/06/17	2	13.41	0	0.00	13.45	2	2,217	0.09%
2022/06/16	1	13.83	1	13.63	13.60	0	2,224	0.00%
2022/06/14	1	13.66	0	0.00	13.71	1	2,281	0.04%
2022/06/06	1	14.01	0	0.00	14.09	1	2,411	0.04%
2022/05/24	0	0.00	10	13.55	13.50	-10	2,971	-0.34%
2022/05/12	1	13.40	1	13.23	13.21	0	3,269	0.00%
2022/05/03	2	13.92	0	0.00	13.97	2	3,586	0.06%
2022/04/28	0	0.00	2	13.74	13.90	-2	3,721	-0.05%
2022/04/27	0	0.00	12	13.62	13.69	-12	3,747	-0.32%
2022/04/26	1	13.95	0	0.00	13.97	1	3,760	0.03%
2022/04/25	10	14.05	0	0.00	13.99	10	3,748	0.27%
2022/04/22	0	0.00	5	14.32	14.36	-5	3,711	-0.13%
2022/04/21	2	14.46	0	0.00	14.45	2	3,769	0.05%
2022/04/20	2	14.37	0	0.00	14.42	2	3,818	0.05%
2022/04/18	3	14.30	0	0.00	14.24	3	3,908	0.08%
2022/04/15	0	0.00	13	14.39	14.33	-13	3,904	-0.33%
2022/04/14	0	0.00	2	14.52	14.52	-2	3,972	-0.05%
2022/04/12	3	14.26	0	0.00	14.26	3	4,121	0.07%
2022/04/11	2	14.28	0.7	14.30	14.28	1.3	4,159	0.03%
2022/04/08	0	0.00	5	14.53	14.54	-5	4,163	-0.12%
2022/04/06	1	14.67	0	0.00	14.76	1	4,178	0.02%
2022/04/01	2.3	14.79	0	0.00	14.80	2.3	4,237	0.05%
2022/03/30	0	0.00	13	14.94	14.95	-13	4,318	-0.30%
2022/03/29	0	0.00	1	14.86	14.85	-1	4,395	-0.02%
2022/03/28	0	0.00	1	14.77	14.82	-1	4,427	-0.02%
2022/03/15	20	14.50	0	0.00	14.46	20	4,591	0.44%
2022/03/14	0	0.00	1	14.70	14.73	-1	4,656	-0.02%
2022/03/08	1.1	14.31	0	0.00	14.28	1.1	4,821	0.02%
2022/03/07	2	14.55	0	0.00	14.57	2	4,807	0.04%
2022/03/03	1	15.07	0	0.00	15.07	1	4,805	0.02%
2022/02/25	2	14.79	0	0.00	14.80	2	5,015	0.04%
2022/02/24	1	14.80	1	14.88	14.80	0	5,033	0.00%
2022/02/22	2	14.97	0	0.00	15.02	2	4,999	0.04%
2022/02/17	0	0.00	6	15.23	15.21	-6	5,128	-0.12%
2022/02/16	0	0.00	10	15.17	15.16	-10	5,200	-0.19%
2022/02/15	2	15.04	0	0.00	14.98	2	5,275	0.04%
2022/02/14	3	14.99	0	0.00	15.01	3	5,287	0.06%
2022/02/11	0	0.00	2	15.25	15.25	-2	5,283	-0.04%
2022/02/10	2	15.29	2	15.25	15.29	0	5,421	0.00%
2022/02/09	1	15.21	1.4	15.23	15.25	-0.4	5,452	-0.01%
2022/02/07	1	14.94	0	0.00	15.05	1	5,517	0.02%
2022/01/25	6	14.89	0	0.00	14.90	6	5,565	0.11%
2022/01/24	5	15.01	20	15.02	15.09	-15	5,513	-0.27%
2022/01/21	11	15.10	0	0.00	15.07	11	5,517	0.20%
2022/01/18	1	15.41	0	0.00	15.37	1	5,541	0.02%
2022/01/11	0	0.00	2	15.38	15.40	-2	5,683	-0.04%
2022/01/10	2	15.41	0	0.00	15.42	2	5,691	0.04%
2022/01/06	1	15.50	4	15.53	15.55	-3	5,721	-0.05%
2022/01/05	2	15.64	0.1	15.66	15.66	1.9	5,760	0.03%
2022/01/04	1	15.60	10.1	15.62	15.63	-9.1	5,766	-0.16%
2022/01/03	1	15.66	0	0.00	15.50	1	5,744	0.02%
2021/12/29	0	0.00	1	15.54	15.55	-1	5,859	-0.02%
2021/12/28	0	0.00	2.6	15.50	15.53	-2.6	5,989	-0.04%
2021/12/23	0	0.00	1	15.27	15.28	-1	6,713	-0.01%
2021/12/22	1	15.17	0	0.00	15.16	1	6,939	0.01%
2021/12/21	0	0.00	5	15.14	15.14	-5	7,066	-0.07%
2021/12/17	0	0.00	2	15.14	15.14	-2	7,093	-0.03%
2021/12/16	0	0.00	2	15.13	15.14	-2	7,132	-0.03%
2021/12/14	2	15.03	0	0.00	14.99	2	7,759	0.03%
2021/12/10	1	15.17	0	0.00	15.15	1	8,619	0.01%
2021/12/09	1	15.14	20	15.18	15.19	-19	8,712	-0.22%
2021/12/08	0	0.00	4	15.25	15.18	-4	8,793	-0.05%
2021/12/07	2	15.05	0	0.00	15.12	2	8,818	0.02%
2021/12/01	5	14.79	0	0.00	14.98	5	9,116	0.05%
2021/11/29	3	14.73	0	0.00	14.80	3	9,273	0.03%
2021/11/26	21	14.84	0	0.00	14.81	21	9,304	0.23%
2021/11/25	7	15.05	0	0.00	15.05	7	9,182	0.08%
2021/11/23	15.4	15.08	0	0.00	15.06	15.4	9,395	0.16%
2021/11/19	0	0.00	10	15.22	15.19	-10	9,515	-0.11%
2021/11/17	6.2	15.13	0	0.00	15.11	6.2	9,650	0.06%
2021/11/16	0	0.00	1	15.13	15.10	-1	9,730	-0.01%
2021/11/15	10	15.10	2	15.10	15.09	8	9,846	0.08%
2021/11/12	2	15.00	0	0.00	15.02	2	9,876	0.02%
2021/11/11	0	0.00	4	15.02	14.99	-4	9,962	-0.04%
2021/11/10	2	15.00	0	0.00	15.02	2	10,092	0.02%
2021/11/08	0	0.00	20	14.94	14.95	-20	10,197	-0.20%
2021/11/03	4	14.84	0	0.00	14.80	4	10,657	0.04%
2021/11/02	2	14.91	0	0.00	14.78	2	10,858	0.02%
2021/10/29	1	14.61	3	14.63	14.69	-2	11,084	-0.02%
2021/10/28	2	14.72	0.5	14.74	14.74	1.5	11,311	0.01%
2021/10/27	1	14.66	1	14.74	14.75	0	11,528	0.00%
2021/10/26	0	0.00	1	14.67	14.69	-1	11,807	-0.01%
2021/10/25	5	14.45	5	14.58	14.57	0	12,030	0.00%
2021/10/22	3	14.55	0	0.00	14.55	3	12,322	0.02%
2021/10/21	0	0.00	6	14.63	14.57	-6	12,613	-0.05%
2021/10/20	0.4	14.63	0	0.00	14.61	0.4	12,900	0.00%
2021/10/18	1.1	14.51	0	0.00	14.45	1.1	13,706	0.01%
2021/10/15	4	14.35	30	14.46	14.48	-26	14,117	-0.18%
2021/10/14	1	14.17	0	0.00	14.22	1	14,503	0.01%
2021/10/13	2	14.20	0	0.00	14.19	2	15,048	0.01%
2021/10/12	2	14.27	0	0.00	14.30	2	15,465	0.01%
2021/10/07	5	14.39	1	14.50	14.52	4	16,839	0.02%
2021/10/05	3	14.13	0	0.00	14.20	3	18,367	0.02%
2021/10/04	7	14.28	2	14.25	14.23	5	18,912	0.03%
2021/10/01	29.4	14.40	0	0.00	14.34	29.4	19,231	0.15%
2021/09/30	21	14.56	0	0.00	14.65	21	17,697	0.12%
2021/09/29	14	14.63	0	0.00	14.61	14	18,397	0.08%
2021/09/28	1	14.86	0	0.00	14.84	1	18,038	0.01%
2021/09/23	2	14.76	0	0.00	14.79	2	25,893	0.01%
2021/09/22	10.2	14.61	0	0.00	14.63	10.2	32,094	0.03%
2021/09/17	7.1	14.96	0	0.00	14.98	7.1	34,508	0.02%
2021/09/16	10.6	15.01	0	0.00	15.00	10.6	51,166	0.02%