中信電池及儲能 (00902)-永豐金-中和券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.58
漲跌
▼0.10
漲幅
-1.03%
成交量
2,993張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	9.60	9.58	-1	2,792	-0.04%
2024/06/13	0	0.00	2	9.69	9.68	-2	2,825	-0.07%
2024/06/12	0.1	9.66	0	0.00	9.65	0.1	2,845	0.00%
2024/06/07	4	9.76	0	0.00	9.76	4	2,975	0.13%
2024/06/03	1.1	9.75	6	9.77	9.75	-4.9	3,203	-0.15%
2024/05/30	9	9.79	0	0.00	9.76	9	3,291	0.27%
2024/05/29	10	9.90	0	0.00	9.90	10	3,329	0.30%
2024/05/27	2	9.89	0	0.00	9.99	2	3,427	0.06%
2024/05/24	11	9.90	0	0.00	9.90	11	3,446	0.32%
2024/05/17	2	10.03	20	10.02	10.03	-18	3,543	-0.51%
2024/05/14	3	10.05	0	0.00	10.03	3	3,660	0.08%
2024/05/13	1	10.00	0	0.00	10.01	1	3,733	0.03%
2024/05/09	0	0.00	0.1	10.19	10.19	-0.1	3,789	0.00%
2024/05/08	0	0.00	0.1	10.15	10.11	-0.1	3,746	0.00%
2024/05/07	0	0.00	5	10.18	10.21	-5	3,816	-0.13%
2024/04/29	0	0.00	0.1	10.03	10.03	-0.1	4,054	0.00%
2024/04/23	1	9.49	0	0.00	9.45	1	4,256	0.02%
2024/04/17	0	0.00	25	9.58	9.57	-25	4,216	-0.59%
2024/04/15	1	9.74	0	0.00	9.83	1	4,181	0.02%
2024/04/10	3	9.95	0	0.00	9.94	3	4,302	0.07%
2024/04/08	0	0.00	2	9.96	9.96	-2	4,314	-0.05%
2024/04/03	1.1	10.03	0	0.00	10.00	1.1	4,329	0.02%
2024/03/29	0.1	10.06	1	10.11	10.06	-0.9	4,306	-0.02%
2024/03/28	22	10.09	0	0.00	10.09	22	4,298	0.51%
2024/03/21	2	10.15	17	10.15	10.12	-15	4,324	-0.35%
2024/03/18	0.1	9.98	72	9.99	10.01	-71.9	4,328	-1.66%
2024/03/15	2	9.76	5	9.75	9.76	-3	4,293	-0.07%
2024/03/13	1	10.00	0	0.00	10.01	1	4,238	0.02%
2024/03/08	0	0.00	1	9.47	9.45	-1	4,077	-0.02%
2024/03/06	6	9.39	120	9.32	9.38	-114	4,062	-2.81%	大賣/鉅額交易
2024/03/05	1	9.52	0	0.00	9.54	1	4,033	0.02%
2024/03/04	21	9.78	0	0.00	9.74	21	4,002	0.52%
2024/02/26	0	0.00	10.3	9.26	9.24	-10.3	3,874	-0.27%
2024/02/22	0	0.00	0.1	9.25	9.17	-0.1	3,935	0.00%
2024/02/20	0	0.00	1	9.15	9.14	-1	3,967	-0.03%
2024/02/15	1	9.12	0	0.00	9.11	1	4,011	0.02%
2024/02/05	1	8.63	0	0.00	8.76	1	3,889	0.03%
2024/01/31	0	0.00	15	8.70	8.71	-15	3,845	-0.39%
2024/01/30	1	8.78	0	0.00	8.73	1	3,905	0.03%
2024/01/29	3	8.80	2	8.81	8.78	1	4,007	0.02%
2024/01/26	1	8.88	0	0.00	8.90	1	3,977	0.03%
2024/01/24	9	8.89	5	8.90	8.86	4	3,844	0.10%
2024/01/23	0	0.00	12	9.01	8.97	-12	3,820	-0.31%
2024/01/22	7	9.00	1	9.02	8.97	6	3,843	0.16%
2024/01/18	4	9.13	8	9.17	9.12	-4	3,913	-0.10%
2024/01/17	5	9.25	0	0.00	9.19	5	3,972	0.13%
2024/01/15	1	9.39	0	0.00	9.38	1	4,045	0.02%
2024/01/12	1	9.45	0	0.00	9.48	1	4,113	0.02%
2024/01/09	0	0.00	1	9.44	9.42	-1	4,331	-0.02%
2024/01/04	13	9.47	0	0.00	9.48	13	4,341	0.30%
2024/01/03	4	9.63	0	0.00	9.65	4	4,287	0.09%
2023/12/26	0	0.00	2	9.77	9.75	-2	4,192	-0.05%
2023/12/22	0	0.00	1	9.73	9.83	-1	4,318	-0.02%
2023/12/18	2	9.79	0	0.00	9.78	2	4,592	0.04%
2023/12/15	1	9.83	0	0.00	9.79	1	4,622	0.02%
2023/12/14	2	9.67	0	0.00	9.63	2	4,658	0.04%
2023/12/13	5	9.58	1	9.65	9.55	4	4,660	0.09%
2023/12/11	1	9.72	0	0.00	9.70	1	4,697	0.02%
2023/12/08	0	0.00	5	9.64	9.67	-5	4,858	-0.10%
2023/12/07	4	9.58	4.7	9.59	9.63	-0.7	4,929	-0.01%
2023/12/06	0	0.00	15	9.70	9.69	-15	4,920	-0.30%
2023/12/05	0	0.00	6	9.66	9.64	-6	5,006	-0.12%
2023/12/04	0	0.00	1	9.74	9.70	-1	5,170	-0.02%
2023/12/01	2	9.65	0	0.00	9.66	2	5,201	0.04%
2023/11/27	6	9.77	0	0.00	9.74	6	5,155	0.12%
2023/11/17	5	9.85	0	0.00	9.86	5	5,131	0.10%
2023/11/16	17	10.06	1	9.98	10.01	16	5,112	0.31%
2023/11/09	10	9.88	0	0.00	9.92	10	5,085	0.20%
2023/11/07	5	10.22	0	0.00	10.08	5	5,070	0.10%
2023/11/06	0	0.00	10	10.44	10.42	-10	5,007	-0.20%
2023/11/01	0	0.00	9	9.32	9.30	-9	4,884	-0.18%
2023/10/31	1	9.48	0	0.00	9.29	1	4,912	0.02%
2023/10/27	5	9.41	0	0.00	9.40	5	4,908	0.10%
2023/10/26	4	9.17	0	0.00	9.12	4	4,891	0.08%
2023/10/25	80	9.61	0	0.00	9.53	80	4,781	1.67%
2023/10/24	1	9.54	0	0.00	9.68	1	4,912	0.02%
2023/10/23	1	9.71	0	0.00	9.70	1	5,339	0.02%
2023/10/19	10	10.04	50	10.05	10.01	-40	5,351	-0.75%
2023/10/17	5	10.42	0	0.00	10.42	5	5,247	0.10%
2023/10/16	57	10.41	0	0.00	10.30	57	5,291	1.08%
2023/10/13	1	10.70	0	0.00	10.57	1	5,351	0.02%
2023/10/06	1	10.31	0	0.00	10.27	1	5,504	0.02%
2023/10/04	1	10.22	0	0.00	10.22	1	5,607	0.02%
2023/10/03	3	10.44	0	0.00	10.45	3	5,646	0.05%
2023/10/02	10	10.59	0	0.00	10.63	10	5,649	0.18%
2023/09/28	2	10.47	0	0.00	10.47	2	5,723	0.03%
2023/09/26	4	10.54	0	0.00	10.53	4	5,748	0.07%
2023/09/25	1	10.65	0	0.00	10.64	1	5,827	0.02%
2023/09/22	1	10.70	0	0.00	10.76	1	5,748	0.02%
2023/09/21	10	10.88	0	0.00	10.84	10	5,706	0.18%
2023/09/20	11.1	11.03	0	0.00	11.01	11.1	5,597	0.20%
2023/09/19	19	11.11	0	0.00	11.04	19	5,559	0.34%
2023/09/14	10	11.13	0	0.00	11.11	10	5,451	0.18%
2023/09/13	6.1	11.12	0	0.00	11.10	6.1	5,413	0.11%
2023/09/12	7	11.24	0	0.00	11.27	7	5,347	0.13%
2023/09/11	1	11.27	0	0.00	11.32	1	5,326	0.02%
2023/09/08	1	11.40	0	0.00	11.34	1	5,381	0.02%
2023/09/07	8.1	11.58	0	0.00	11.50	8.1	5,325	0.15%
2023/09/06	4	11.82	0	0.00	11.79	4	5,185	0.08%
2023/09/01	6	11.87	0	0.00	11.87	6	5,324	0.11%
2023/08/31	2	11.97	0	0.00	11.93	2	5,326	0.04%
2023/08/30	0	0.00	3	12.02	11.98	-3	5,358	-0.06%
2023/08/28	1	11.97	1	11.93	11.86	0	5,462	0.00%
2023/08/25	1	11.78	0	0.00	11.77	1	5,470	0.02%
2023/08/24	1	11.79	1	11.85	11.87	0	5,522	0.00%
2023/08/23	7	11.72	0	0.00	11.73	7	5,613	0.12%
2023/08/21	8	11.79	0	0.00	11.79	8	5,709	0.14%
2023/08/18	2	11.90	0	0.00	11.82	2	5,735	0.03%
2023/08/17	2	11.79	1	11.88	11.89	1	5,782	0.02%
2023/08/16	13	11.95	2	11.91	11.90	11	5,751	0.19%
2023/08/15	0	0.00	1	12.06	12.07	-1	5,737	-0.02%
2023/08/14	2	12.01	0	0.00	12.05	2	5,752	0.03%
2023/08/07	1	12.52	0	0.00	12.56	1	5,823	0.02%
2023/08/04	2.1	12.74	5	12.79	12.80	-2.9	5,839	-0.05%
2023/08/02	0.2	12.92	2	12.79	12.79	-1.8	5,870	-0.03%
2023/07/31	1	12.95	0	0.00	13.02	1	5,769	0.02%
2023/07/28	3.1	12.74	5	12.55	12.78	-1.9	5,700	-0.03%
2023/07/27	1	12.99	2	12.91	12.77	-1	5,695	-0.02%
2023/07/21	0	0.00	3	12.70	12.79	-3	5,058	-0.06%
2023/07/14	6	12.69	0	0.00	12.65	6	5,649	0.11%
2023/07/11	1	12.67	0	0.00	12.61	1	5,627	0.02%
2023/07/10	0	0.00	1	12.51	12.57	-1	5,605	-0.02%
2023/07/06	1	12.36	0	0.00	12.37	1	5,733	0.02%
2023/07/04	0	0.00	2	12.51	12.51	-2	5,754	-0.03%
2023/07/03	1	12.27	0	0.00	12.41	1	5,946	0.02%
2023/06/29	12	11.94	0	0.00	11.91	12	5,900	0.20%
2023/06/14	5	12.30	0	0.00	12.20	5	6,308	0.08%
2023/06/13	0	0.00	1	12.24	12.22	-1	6,271	-0.02%
2023/06/09	3	12.09	0	0.00	12.11	3	6,380	0.05%
2023/06/06	1	11.98	2	11.99	11.98	-1	6,373	-0.02%
2023/06/05	0	0.00	2	12.00	12.00	-2	6,459	-0.03%
2023/06/01	3	11.66	0	0.00	11.71	3	6,505	0.05%
2023/05/30	52	11.73	0	0.00	11.67	52	6,501	0.80%
2023/05/29	3	11.74	0	0.00	11.71	3	6,481	0.05%
2023/05/26	14	11.81	0	0.00	11.77	14	6,390	0.22%
2023/05/25	1	11.95	0	0.00	11.93	1	6,351	0.02%
2023/05/24	2	12.02	0	0.00	12.11	2	6,422	0.03%
2023/05/22	1	11.95	0	0.00	11.94	1	6,611	0.02%
2023/05/19	1	11.90	0	0.00	11.90	1	6,662	0.02%
2023/05/18	0.1	12.02	20	12.02	12.00	-19.9	6,656	-0.30%
2023/05/16	2	12.00	0	0.00	12.00	2	6,615	0.03%
2023/05/15	0	0.00	2	11.90	11.91	-2	6,576	-0.03%
2023/05/12	1	11.81	0	0.00	11.81	1	6,556	0.02%
2023/05/09	1.5	11.72	0	0.00	11.72	1.5	6,487	0.02%
2023/05/05	26	11.78	0	0.00	11.81	26	6,588	0.39%
2023/05/03	2	11.80	0	0.00	11.79	2	6,699	0.03%
2023/05/02	0	0.00	2	11.96	11.92	-2	6,763	-0.03%
2023/04/26	5	11.59	2	11.72	11.77	3	7,089	0.04%
2023/04/25	5	11.60	0	0.00	11.56	5	7,040	0.07%
2023/04/24	10	11.99	0	0.00	11.92	10	6,736	0.15%
2023/04/20	2	12.45	0	0.00	12.40	2	6,361	0.03%
2023/04/18	0	0.00	36	12.77	12.70	-36	6,518	-0.55%
2023/04/17	0	0.00	0.1	12.57	12.60	-0.1	6,454	0.00%
2023/04/14	0	0.00	1	12.45	12.53	-1	6,513	-0.02%
2023/04/13	1	12.36	0	0.00	12.36	1	6,473	0.02%
2023/04/12	0.1	12.39	0	0.00	12.39	0.1	6,445	0.00%
2023/04/11	2	12.42	0	0.00	12.52	2	6,419	0.03%
2023/04/07	0.3	12.12	0	0.00	12.10	0.3	6,283	0.01%
2023/04/06	4.5	12.13	10.3	12.09	12.09	-5.8	6,248	-0.09%
2023/03/28	2	12.25	0	0.00	12.25	2	6,162	0.03%
2023/03/24	10	12.38	0	0.00	12.36	10	6,266	0.16%
2023/03/23	0	0.00	10	12.50	12.51	-10	6,251	-0.16%
2023/03/22	1	12.32	0	0.00	12.47	1	6,223	0.02%
2023/03/21	1	12.10	0	0.00	12.13	1	6,162	0.02%
2023/03/20	2.2	12.05	0	0.00	12.04	2.2	6,144	0.04%
2023/03/17	13.2	12.15	0.1	12.17	12.18	13.1	6,057	0.22%
2023/03/16	2	12.28	0	0.00	12.24	2	5,886	0.03%
2023/03/15	0	0.00	0.3	12.52	12.42	-0.3	5,926	-0.01%
2023/03/14	20.1	12.29	0.3	12.35	12.35	19.8	5,956	0.33%
2023/03/13	2	12.55	1	12.63	12.58	1	5,822	0.02%
2023/03/10	6.6	12.68	0	0.00	12.69	6.6	5,763	0.11%
2023/03/09	0.1	12.88	0	0.00	12.88	0.1	5,743	0.00%
2023/03/08	2.5	12.96	0	0.00	12.91	2.5	5,754	0.04%
2023/03/06	0	0.00	16.9	13.02	13.16	-16.9	5,772	-0.29%
2023/03/03	0	0.00	0.1	12.85	12.86	-0.1	5,748	0.00%
2023/03/02	2.1	12.80	2	12.85	12.82	0.1	5,780	0.00%
2023/03/01	0.1	12.84	2	12.90	12.90	-1.9	5,819	-0.03%
2023/02/24	1.3	12.81	0	0.00	12.80	1.3	5,861	0.02%
2023/02/23	1.7	12.76	0.2	12.79	12.77	1.5	5,901	0.02%
2023/02/22	20.2	12.78	0	0.00	12.75	20.2	5,906	0.34%
2023/02/21	6.2	12.95	0	0.00	13.01	6.2	5,877	0.11%
2023/02/20	1.8	13.00	0	0.00	12.98	1.8	5,876	0.03%
2023/02/17	2.4	13.37	1	13.53	13.32	1.4	5,715	0.02%
2023/02/14	1	13.53	10	13.48	13.48	-9	5,888	-0.15%
2023/02/10	0	0.00	0.8	13.51	13.49	-0.8	6,011	-0.01%
2023/02/03	2.2	13.76	0	0.00	13.75	2.2	6,158	0.04%
2023/01/31	0	0.00	11	13.81	13.82	-11	5,931	-0.19%
2023/01/16	0.5	13.06	1	13.04	13.04	-0.5	5,566	-0.01%
2023/01/13	0	0.00	1	13.03	12.99	-1	5,537	-0.02%
2023/01/12	0	0.00	32	13.00	12.97	-32	5,522	-0.58%
2023/01/11	0	0.00	12	12.86	12.83	-12	5,476	-0.22%
2023/01/09	0	0.00	20	12.63	12.66	-20	5,518	-0.36%
2023/01/05	20	12.27	0	0.00	12.26	20	5,359	0.37%
2022/12/30	1.2	12.22	0	0.00	12.22	1.2	5,211	0.02%
2022/12/29	0.5	12.14	0	0.00	12.17	0.5	5,219	0.01%
2022/12/28	1.1	12.18	0	0.00	12.19	1.1	5,232	0.02%
2022/12/27	15	12.48	0	0.00	12.52	15	5,167	0.29%
2022/12/26	1	12.43	0	0.00	12.44	1	5,143	0.02%
2022/12/23	3.1	12.26	0	0.00	12.25	3.1	5,199	0.06%
2022/12/22	7.1	12.56	4	12.51	12.51	3.1	5,189	0.06%
2022/12/21	2	12.68	0	0.00	12.58	2	5,192	0.04%
2022/12/20	0.3	12.75	0	0.00	12.68	0.3	5,206	0.01%
2022/12/19	1	12.83	0	0.00	12.90	1	5,147	0.02%
2022/12/16	7.2	12.86	0	0.00	12.84	7.2	5,222	0.14%
2022/12/15	3.1	12.97	0	0.00	13.07	3.1	5,142	0.06%
2022/12/14	0.1	13.08	0	0.00	13.09	0.1	5,103	0.00%
2022/12/13	6.1	13.03	0	0.00	13.02	6.1	5,132	0.12%
2022/12/12	0.3	13.11	0	0.00	13.14	0.3	5,110	0.01%
2022/12/09	1	13.28	0	0.00	13.28	1	5,140	0.02%
2022/12/07	10	13.45	5	13.48	13.45	5	5,169	0.10%
2022/12/06	7.2	13.29	0	0.00	13.32	7.2	5,126	0.14%
2022/12/05	0.1	13.46	0	0.00	13.43	0.1	5,104	0.00%
2022/12/02	1.2	13.47	0	0.00	13.49	1.2	5,113	0.02%
2022/12/01	0	0.00	3	13.67	13.62	-3	5,144	-0.06%
2022/11/30	2	13.26	0	0.00	13.38	2	5,131	0.04%
2022/11/29	0.1	13.06	0	0.00	13.13	0.1	5,106	0.00%
2022/11/28	1.3	13.19	0	0.00	13.10	1.3	5,099	0.03%
2022/11/25	0.4	13.43	0	0.00	13.38	0.4	5,114	0.01%
2022/11/23	1.4	13.36	0	0.00	13.36	1.4	5,147	0.03%
2022/11/22	2.2	13.36	0	0.00	13.35	2.2	5,164	0.04%
2022/11/21	0.4	13.38	0	0.00	13.38	0.4	5,129	0.01%
2022/11/18	0.3	13.53	0	0.00	13.52	0.3	5,125	0.01%
2022/11/17	15.1	13.67	0	0.00	13.60	15.1	5,132	0.29%
2022/11/16	0	0.00	10	14.11	13.98	-10	5,065	-0.20%
2022/11/15	0.1	14.12	4	14.22	14.28	-3.9	5,127	-0.08%
2022/11/11	0	0.00	11.1	14.53	14.45	-11.1	5,159	-0.22%
2022/11/09	10.2	14.50	0	0.00	14.39	10.2	5,263	0.19%
2022/11/07	0	0.00	9	14.26	14.29	-9	5,678	-0.16%
2022/10/31	20	13.31	0	0.00	13.29	20	5,775	0.35%
2022/10/25	0.1	13.08	0	0.00	13.20	0.1	6,115	0.00%
2022/10/21	0.1	12.91	0	0.00	12.94	0.1	6,119	0.00%
2022/10/20	1	12.77	1	12.94	12.96	0	6,129	0.00%
2022/10/13	0.1	13.01	0	0.00	13.00	0.1	6,044	0.00%
2022/10/11	0	0.00	7	13.19	13.18	-7	6,059	-0.12%
2022/10/03	1	12.78	0	0.00	12.78	1	6,287	0.02%
2022/09/30	0.1	13.01	0	0.00	12.95	0.1	6,357	0.00%
2022/09/29	0	0.00	2	13.23	13.28	-2	6,405	-0.03%
2022/09/28	0.1	13.02	0	0.00	13.02	0.1	6,422	0.00%
2022/09/27	4.1	13.43	0	0.00	13.39	4.1	6,446	0.06%
2022/09/26	1.1	13.58	2	13.61	13.57	-0.9	6,448	-0.01%
2022/09/23	3.4	13.79	2	13.68	13.81	1.4	6,527	0.02%
2022/09/21	2.1	14.12	0	0.00	14.12	2.1	6,664	0.03%
2022/09/20	0	0.00	1	14.20	14.28	-1	6,745	-0.01%
2022/09/19	0.1	14.03	0	0.00	14.01	0.1	6,876	0.00%
2022/09/16	3	14.07	0	0.00	14.00	3	7,047	0.04%
2022/09/15	12	14.41	47	14.39	14.38	-35	7,080	-0.49%
2022/09/14	2	14.46	0	0.00	14.47	2	7,112	0.03%
2022/09/13	1	14.62	5	14.65	14.68	-4	7,167	-0.06%
2022/09/12	1	14.48	1	14.48	14.49	0	7,416	0.00%
2022/09/08	0	0.00	16	14.32	14.28	-16	7,522	-0.21%
2022/09/07	5	14.08	0	0.00	14.09	5	7,625	0.07%
2022/09/05	0	0.00	1	13.86	13.87	-1	7,771	-0.01%
2022/09/02	1.1	14.00	0	0.00	13.94	1.1	7,878	0.01%
2022/09/01	7.2	14.07	0	0.00	14.05	7.2	7,903	0.09%
2022/08/31	10.1	14.22	0	0.00	14.33	10.1	7,880	0.13%
2022/08/30	1.1	14.44	1	14.50	14.46	0.1	7,994	0.00%
2022/08/29	1.1	14.42	1	14.42	14.42	0.1	8,124	0.00%
2022/08/26	3.2	14.81	0	0.00	14.79	3.2	8,363	0.04%
2022/08/25	1.4	14.78	0	0.00	14.64	1.4	8,381	0.02%
2022/08/24	1	14.77	1	14.74	14.73	0	8,405	0.00%
2022/08/23	0	0.00	2	14.74	14.76	-2	8,386	-0.02%
2022/08/22	11.3	14.77	1	14.77	14.79	10.3	8,411	0.12%
2022/08/19	1.3	15.00	0	0.00	14.90	1.3	8,308	0.02%
2022/08/18	0.2	15.16	1	15.11	15.09	-0.8	8,252	-0.01%
2022/08/17	2	15.18	4	15.25	15.20	-2	8,236	-0.02%
2022/08/16	7.1	15.30	1	15.33	15.27	6.1	8,162	0.07%
2022/08/15	3	15.29	126	15.14	15.27	-123	8,093	-1.52%	大賣/鉅額交易
2022/08/12	2	14.86	4	14.90	14.89	-2	7,864	-0.03%
2022/08/11	1	14.69	5	14.78	14.75	-4	7,767	-0.05%
2022/08/10	0	0.00	1	14.50	14.49	-1	7,771	-0.01%
2022/08/09	0	0.00	18	14.71	14.72	-18	7,802	-0.23%
2022/08/08	0	0.00	6	14.42	14.41	-6	7,717	-0.08%
2022/08/05	0	0.00	1	14.37	14.31	-1	7,724	-0.01%
2022/08/04	3	14.28	0	0.00	14.24	3	7,769	0.04%
2022/08/01	1	14.34	0	0.00	14.50	1	7,807	0.01%
2022/07/29	1	14.10	0	0.00	14.11	1	7,641	0.01%
2022/07/28	0	0.00	1	14.15	14.13	-1	7,737	-0.01%
2022/07/20	0.1	13.96	0	0.00	13.88	0.1	8,301	0.00%
2022/07/13	0	0.00	21	13.66	13.68	-21	9,207	-0.23%
2022/07/12	22	13.53	0	0.00	13.55	22	9,252	0.24%
2022/07/11	4.1	13.84	1	13.79	13.79	3.1	9,345	0.03%
2022/07/08	0	0.00	2	14.56	14.28	-2	9,301	-0.02%
2022/07/06	1	14.00	0	0.00	13.99	1	9,330	0.01%
2022/07/04	1	14.02	0	0.00	14.01	1	9,452	0.01%
2022/07/01	1.1	13.97	1	13.95	13.85	0.1	9,535	0.00%
2022/06/30	0.2	14.09	0	0.00	14.04	0.2	9,509	0.00%
2022/06/29	11	14.50	1	14.62	14.28	10	9,434	0.11%
2022/06/28	1	14.65	2	14.61	14.69	-1	9,398	-0.01%
2022/06/27	1	14.63	3	14.65	14.61	-2	9,471	-0.02%
2022/06/24	1	14.30	4.1	14.37	14.38	-3.1	9,370	-0.03%
2022/06/23	0	0.00	0.1	14.11	14.13	-0.1	9,303	0.00%
2022/06/22	0	0.00	5.1	14.10	14.10	-5.1	9,291	-0.05%
2022/06/21	2	14.14	0.2	14.17	14.07	1.8	9,295	0.02%
2022/06/20	0	0.00	5.2	14.14	14.12	-5.2	9,393	-0.05%
2022/06/17	2	13.67	4.2	13.94	13.98	-2.2	9,173	-0.02%
2022/06/16	1	13.90	7	13.93	13.88	-6	9,155	-0.07%
2022/06/15	2	13.76	5	13.81	13.79	-3	9,114	-0.03%
2022/06/14	3.4	13.63	0	0.00	13.61	3.4	9,375	0.04%
2022/06/13	4.1	13.87	2	13.89	13.90	2.1	9,408	0.02%
2022/06/10	2	13.74	3	13.82	13.93	-1	9,467	-0.01%
2022/06/09	2	13.94	1.2	13.99	13.90	0.8	9,552	0.01%
2022/06/08	0.1	13.98	2	13.91	13.89	-1.9	9,677	-0.02%
2022/06/07	5	13.85	0.1	13.97	13.84	4.9	9,608	0.05%
2022/06/06	0	0.00	2	13.88	13.84	-2	9,673	-0.02%
2022/06/02	1	13.16	6	13.12	13.27	-5	9,730	-0.05%
2022/06/01	5	13.03	5	13.10	13.21	0	10,075	0.00%
2022/05/31	28	13.09	9	13.07	13.10	19	10,573	0.18%
2022/05/30	4	13.05	1	13.04	13.04	3	10,710	0.03%
2022/05/27	2	12.79	2	12.84	12.80	0	10,749	0.00%
2022/05/26	2	12.73	0	0.00	12.64	2	10,949	0.02%
2022/05/25	8	12.81	1	12.73	12.74	7	11,114	0.06%
2022/05/24	0	0.00	58	13.06	12.94	-58	11,538	-0.50%
2022/05/23	5	13.07	10	13.05	13.03	-5	11,678	-0.04%
2022/05/20	0	0.00	4	12.92	13.07	-4	11,883	-0.03%
2022/05/18	6	12.76	50	12.79	12.77	-44	12,258	-0.36%
2022/05/17	0	0.00	6	12.44	12.55	-6	12,460	-0.05%
2022/05/16	5	12.38	0	0.00	12.36	5	12,603	0.04%
2022/05/13	10	12.28	5	12.28	12.21	5	12,691	0.04%
2022/05/12	1	12.21	1	12.08	12.07	0	12,855	0.00%
2022/05/11	0	0.00	4	12.24	12.41	-4	13,122	-0.03%
2022/05/09	0.1	12.02	0	0.00	11.98	0.1	13,577	0.00%
2022/05/06	0.2	12.06	0	0.00	12.17	0.2	13,949	0.00%
2022/05/05	0	0.00	5	12.43	12.40	-5	14,161	-0.04%
2022/05/03	4.2	11.98	0	0.00	12.04	4.2	15,081	0.03%
2022/04/29	1.3	11.99	0	0.00	12.03	1.3	15,255	0.01%
2022/04/28	2	11.77	0	0.00	11.69	2	15,357	0.01%
2022/04/27	1.1	11.02	0	0.00	11.45	1.1	15,460	0.01%
2022/04/26	6.1	11.51	0	0.00	11.43	6.1	15,491	0.04%
2022/04/25	3	11.73	0	0.00	11.64	3	15,448	0.02%
2022/04/22	13	12.16	4	12.18	12.18	9	15,353	0.06%
2022/04/21	4	12.66	3	12.59	12.59	1	15,227	0.01%
2022/04/20	2	12.81	0	0.00	12.76	2	15,192	0.01%
2022/04/19	51	12.86	0	0.00	12.84	51	15,269	0.33%
2022/04/18	4.2	12.75	5	12.77	12.78	-0.8	15,463	-0.01%
2022/04/15	0.2	12.89	11	12.85	12.86	-10.8	15,618	-0.07%
2022/04/14	2	13.06	2	13.12	13.09	0	15,698	0.00%
2022/04/13	67	13.05	0	0.00	13.08	67	15,901	0.42%
2022/04/12	0	0.00	25	12.99	13.06	-25	16,020	-0.16%
2022/04/11	6.2	13.16	0.1	13.25	13.08	6.1	16,175	0.04%
2022/04/08	6	13.60	0	0.00	13.62	6	16,197	0.04%
2022/04/07	6.1	13.65	0	0.00	13.56	6.1	16,443	0.04%
2022/04/06	18.1	13.99	0	0.00	13.92	18.1	16,565	0.11%
2022/04/01	0	0.00	1	14.04	14.06	-1	16,790	-0.01%
2022/03/31	3	14.01	0	0.00	14.02	3	17,032	0.02%
2022/03/30	1	13.84	8	13.93	14.08	-7	17,273	-0.04%
2022/03/28	11.1	13.65	0	0.00	13.63	11.1	17,707	0.06%
2022/03/24	4	13.83	6	13.91	13.91	-2	18,186	-0.01%
2022/03/23	3	13.89	3	13.96	13.93	0	18,483	0.00%
2022/03/22	1	13.78	0	0.00	13.73	1	18,601	0.01%
2022/03/18	6	13.49	3	13.41	13.49	3	19,227	0.02%
2022/03/17	2	13.33	22	13.56	13.64	-20	19,610	-0.10%
2022/03/16	1	12.71	0	0.00	12.93	1	19,525	0.01%
2022/03/15	1.1	12.48	2	12.69	12.58	-1	19,750	0.00%
2022/03/14	1	12.80	3	12.69	12.79	-2	20,000	-0.01%
2022/03/11	6	12.88	0	0.00	12.86	6	20,310	0.03%
2022/03/10	10	13.24	4	13.14	13.21	6	20,565	0.03%
2022/03/09	23	12.78	0	0.00	12.72	23	20,931	0.11%
2022/03/08	4	12.97	1	13.00	12.88	3	21,141	0.01%
2022/03/07	13	13.33	1	13.50	13.26	12	20,964	0.06%
2022/03/04	9	13.94	0	0.00	13.88	9	20,701	0.04%
2022/03/03	2	14.38	1	14.19	14.17	1	19,895	0.01%
2022/03/02	0	0.00	1	14.39	14.31	-1	20,250	0.00%
2022/03/01	10	14.50	0	0.00	14.48	10	20,898	0.05%
2022/02/24	11	14.01	0	0.00	13.97	11	21,604	0.05%
2022/02/22	3	14.21	0	0.00	14.19	3	21,442	0.01%
2022/02/21	1	14.38	8	14.39	14.42	-7	21,679	-0.03%
2022/02/18	15	14.60	0	0.00	14.61	15	22,009	0.07%
2022/02/17	0	0.00	121	14.97	14.95	-121	22,084	-0.55%	大賣/鉅額交易
2022/02/16	2	14.60	1	14.66	14.61	1	22,236	0.00%
2022/02/15	15	14.09	0	0.00	14.25	15	23,009	0.07%
2022/02/14	2	14.08	0	0.00	14.07	2	24,275	0.01%
2022/02/11	19	14.33	0	0.00	14.30	19	25,664	0.07%
2022/02/10	14	14.45	0	0.00	14.42	14	26,221	0.05%
2022/02/09	3	14.40	0	0.00	14.49	3	27,451	0.01%
2022/02/08	4	14.54	50	14.62	14.51	-46	28,847	-0.16%
2022/02/07	8	14.85	1	14.98	14.78	7	29,374	0.02%
2022/01/26	7	14.84	1	14.87	14.83	6	34,465	0.02%
2022/01/25	57	14.97	0	0.00	14.93	57	49,236	0.12%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析