• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    7,809張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/0823.52424.52525.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/072.124.681024.6524.65-7.913,240-0.06%
2025/03/06324.8000.0024.75313,3120.02%
2025/03/054.524.8014.224.7224.74-9.713,357-0.07%
2025/03/041.524.7300.0024.791.513,0530.01%
2025/03/03124.71124.7024.73013,1390.00%
2025/02/271.324.812724.7824.79-25.713,161-0.20%
2025/02/262.224.8100.0024.832.213,1270.02%
2025/02/25224.811.924.8624.850.113,1610.00%
2025/02/242.324.861524.8924.89-12.713,155-0.10%
2025/02/2100.000.124.8724.86-0.113,1890.00%
2025/02/20324.7300.0024.76313,2260.02%
2025/02/196.524.7800.0024.716.513,3570.05%
2025/02/1800.004.524.6624.66-4.513,373-0.03%
2025/02/170.124.6200.0024.600.113,7060.00%
2025/02/14524.45124.4224.45413,9480.03%
2025/02/13224.261224.2524.44-1014,394-0.07%
2025/02/121.624.26524.3624.23-3.414,528-0.02%
2025/02/110.524.3000.0024.300.514,6040.00%
2025/02/07124.340.224.3824.350.814,8030.01%
2025/02/061.224.3500.0024.381.214,9370.01%
2025/02/050.124.2500.0024.260.115,0170.00%
2025/02/048.324.23524.3124.103.315,2870.02%
2025/02/0316.524.14124.2024.2515.515,3150.10%
2025/01/228.824.120.224.1824.188.615,4020.06%
2025/01/214.124.14124.1724.163.115,4330.02%
2025/01/200.324.066.224.0524.05-5.915,480-0.04%
2025/01/174.524.0800.0023.974.515,5350.03%
2025/01/156.224.003.324.0423.922.915,5570.02%
2025/01/145.223.9600.0024.015.215,6500.03%
2025/01/1317.323.74323.8223.7414.315,7610.09%
2025/01/1017.124.020.824.0424.0016.415,6240.10%
2025/01/0914.824.32724.0524.057.815,5680.05%
2025/01/084.124.48124.5024.593.115,3270.02%
2025/01/0724.124.542024.5124.504.115,3720.03%
2025/01/064.624.5700.0024.574.615,4870.03%
2025/01/038.124.5300.0024.508.115,6080.05%
2025/01/02924.55324.5524.61615,6960.04%
2024/12/315.124.5500.0024.585.115,8260.03%
2024/12/3000.00124.7124.69-115,967-0.01%
2024/12/2700.00524.7024.70-516,140-0.03%
2024/12/262.324.681024.6824.70-7.716,332-0.05%
2024/12/256.324.7300.0024.766.316,4100.04%
2024/12/242.324.8211.224.8224.81-8.916,491-0.05%
2024/12/230.124.85524.8324.83-4.916,530-0.03%
2024/12/208.224.5300.0024.568.216,5590.05%
2024/12/196.724.681724.7424.66-10.316,498-0.06%
2024/12/182.724.8500.0024.912.716,6780.02%
2024/12/1732.724.9300.0024.8532.717,0670.19%
2024/12/162225.8300.0025.752216,9800.13%
2024/12/139.325.8000.0025.829.316,9680.05%
2024/12/1255.325.9800.0025.9555.316,6260.33%
2024/12/116.225.9200.0025.876.216,6480.04%
2024/12/106.826.0100.0025.956.816,6890.04%
2024/12/099.325.9800.0025.989.316,8660.06%
2024/12/0611.126.0700.0026.0211.116,9410.07%
2024/12/0426625.9600.0025.9626617,1801.55% 大買/鉅額交易
2024/12/0385.226.0200.0025.8985.217,8370.48%
2024/12/021.225.910.525.9525.900.717,9310.00%
2024/11/2920.125.6300.0025.6220.118,2550.11%
2024/11/2894.325.79825.7425.7086.318,1650.48%
2024/11/273.625.8800.0025.873.617,9570.02%
2024/11/260.126.0600.0026.060.117,7670.00%
2024/11/255.526.1300.0026.135.517,6460.03%
2024/11/2225.726.010.125.9925.9425.617,6190.15%
2024/11/212.125.9300.0025.972.117,5500.01%
2024/11/206.125.99126.0226.005.117,5070.03%
2024/11/191.425.8700.0025.941.417,4920.01%
2024/11/1811.425.8600.0025.8011.417,4350.07%
2024/11/155.825.9600.0025.915.817,3050.03%
2024/11/1424.825.8700.0025.8024.817,2400.14%
2024/11/1329.326.03825.9526.0421.316,9730.13%
2024/11/1226.426.1600.0026.0926.416,7220.16%
2024/11/116.526.330.226.4126.446.316,2460.04%
2024/11/084.726.46226.6026.482.716,1160.02%
2024/11/071.326.5300.0026.471.316,0640.01%
2024/11/068.126.461026.4826.42-1.916,089-0.01%
2024/11/0535.126.484026.4626.46-4.916,092-0.03%
2024/11/040.126.5300.0026.530.116,2400.00%
2024/11/011126.4100.0026.451116,5790.07%
2024/10/302.126.632126.6826.62-18.916,436-0.11%
2024/10/299.126.62226.5726.687.116,3350.04%
2024/10/283.126.8710.826.9326.86-7.816,138-0.05%
2024/10/250.326.900.326.9026.86016,2420.00%
2024/10/24326.8800.0026.89316,2570.02%
2024/10/231.126.9100.0026.921.116,2550.01%
2024/10/22226.92126.9326.93116,2400.01%
2024/10/218.226.9200.0026.858.216,4110.05%
2024/10/181226.930.226.9526.8611.816,4640.07%
2024/10/1700.000.226.7026.74-0.216,4020.00%
2024/10/1622.426.5700.0026.5222.416,3190.14%
2024/10/1510.126.61126.6226.609.116,1920.06%
2024/10/147.526.4900.0026.487.516,0910.05%
2024/10/1117.826.432.126.4926.5315.816,0200.10%
2024/10/0920.226.501426.4726.496.215,8660.04%
2024/10/0814.126.515.226.5626.608.915,6940.06%
2024/10/072426.7100.0026.632415,7800.15%
2024/10/0415.126.6100.0026.5715.115,8200.10%
2024/10/0113.426.6900.0026.6713.415,6980.09%
2024/09/3012.226.80026.9326.7612.215,7450.08%
2024/09/270.126.9700.0026.940.115,6030.00%
2024/09/2622.326.87126.8626.8621.315,5530.14%
2024/09/250.126.8010.326.7626.84-10.215,464-0.07%
2024/09/243.126.43226.5126.601.115,4420.01%
2024/09/232.326.481126.4826.44-8.815,386-0.06%
2024/09/2039.726.41326.3326.3336.715,3580.24%
2024/09/1931.826.47826.4626.4523.815,0680.16%
2024/09/181927.25927.3127.231014,8130.07%
2024/09/1611.527.16827.1327.183.514,4000.02%
2024/09/131.227.0400.0027.101.214,1340.01%
2024/09/1214.726.96127.0027.0313.714,2200.10%
2024/09/114.226.8000.0026.814.214,2840.03%
2024/09/10526.9100.0026.90514,0770.04%
2024/09/096.126.8700.0026.916.113,8120.04%
2024/09/06626.9100.0027.00613,5040.04%
2024/09/051326.9600.0026.831313,3330.10%
2024/09/0465.526.83326.6826.8262.513,1270.48%
2024/09/0320.227.43227.4527.4218.212,2170.15%
2024/09/0230.327.49527.5227.4225.311,8640.21%
2024/08/308.227.27427.3127.294.211,5420.04%
2024/08/29326.9500.0027.11311,5730.03%
2024/08/283.227.1300.0027.173.211,7140.03%
2024/08/27126.960.126.9927.060.911,7900.01%
2024/08/2600.002227.1026.98-2212,055-0.18%
2024/08/231526.7400.0026.861512,0890.12%
2024/08/223226.8800.0026.893212,1390.26%
2024/08/21426.9600.0026.99412,1580.03%
2024/08/201427.1100.0027.031412,0970.12%
2024/08/191.227.1300.0027.011.212,1200.01%
2024/08/16127.1700.0027.04112,1640.01%
2024/08/15026.840.526.9226.83-0.512,2020.00%
2024/08/131.326.67226.7426.73-0.712,382-0.01%
2024/08/092.226.460.526.4826.311.812,3920.01%
2024/08/085.725.8300.0025.795.712,3460.05%
2024/08/07225.8700.0025.99212,2930.02%
2024/08/069.225.30625.1225.483.212,1550.03%
2024/08/0510.825.42225.3124.918.811,9710.07%
2024/08/024.926.7700.0026.794.911,5450.04%
2024/08/010.127.2900.0027.220.111,4500.00%
2024/07/31126.8300.0026.93111,5670.01%
2024/07/3012.726.570.426.5026.7012.311,6210.11%
2024/07/290.126.964.227.2126.87-4.111,476-0.04%
2024/07/26526.7500.0026.87511,4890.04%
2024/07/23227.07227.0927.12011,5430.00%
2024/07/22127.001626.6226.77-1511,576-0.13%
2024/07/19527.2200.0027.19511,3430.04%
2024/07/18227.35227.4627.60011,1500.00%
2024/07/17127.6200.0027.51111,0690.01%
2024/07/16127.4800.0027.52111,0940.01%
2024/07/15127.4100.0027.52111,2470.01%
2024/07/125.327.484.827.5227.510.511,1740.00%
2024/07/113.427.5400.0027.463.411,1060.03%
2024/07/101.727.2200.0027.231.711,1520.01%
2024/07/095.227.1600.0027.125.211,1100.05%
2024/07/08527.191027.2527.19-510,813-0.05%
2024/07/04327.231127.2527.23-810,538-0.08%
2024/07/03327.32527.3627.24-210,335-0.02%
2024/07/01227.45127.4327.43110,2780.01%
2024/06/28127.3600.0027.44110,3080.01%
2024/06/272.127.34527.4427.41-2.910,301-0.03%
2024/06/26027.54227.4227.51-210,463-0.02%
2024/06/250.126.99727.1427.40-6.910,624-0.06%
2024/06/245.127.2000.0027.245.110,6250.05%
2024/06/21127.62027.6627.63110,6120.01%
2024/06/203.127.73327.7527.820.110,5770.00%
2024/06/198.127.9614.127.9627.82-610,712-0.06%
2024/06/1811.228.2100.0028.2811.210,6160.11%
2024/06/17128.13128.1228.12010,7490.00%
2024/06/142.527.85427.8927.96-1.511,107-0.01%
2024/06/13327.87128.0327.88211,4240.02%
2024/06/1200.001127.5527.65-1112,098-0.09%
2024/06/11127.24727.3027.30-613,079-0.05%
2024/06/070.227.1700.0027.170.213,8820.00%
2024/06/060.527.1500.0027.160.514,2820.00%
2024/06/05326.981.726.9226.961.414,6820.01%
2024/06/045.326.77126.8526.884.315,4990.03%
2024/06/031.826.78226.8626.90-0.215,9420.00%
2024/05/31226.7200.0026.64216,2300.01%
2024/05/3029.526.6600.0026.6729.516,7810.18%
2024/05/290.426.9600.0026.940.417,0420.00%
2024/05/280.727.0600.0027.060.717,0690.00%
2024/05/270.127.05526.8827.04-4.916,991-0.03%
2024/05/2411.226.48726.5126.594.216,9900.02%
2024/05/230.626.63326.6326.61-2.417,005-0.01%
2024/05/221.126.5700.0026.601.117,0110.01%
2024/05/2100.00126.3026.37-116,989-0.01%
2024/05/2011.626.4400.0026.4511.616,9250.07%
2024/05/17826.42626.4826.51216,7650.01%
2024/05/160.826.52326.5326.49-2.316,685-0.01%
2024/05/15726.3300.0026.24716,6630.04%
2024/05/135.326.1600.0026.175.316,6170.03%
2024/05/101.626.2800.0026.331.616,5470.01%
2024/05/091.526.2700.0026.231.516,5260.01%
2024/05/080.826.50126.4926.51-0.316,4460.00%
2024/05/07126.5100.0026.50116,3930.01%
2024/05/06126.462.526.4126.46-1.516,302-0.01%
2024/05/0300.004126.1425.96-4116,128-0.25%
2024/05/0200.001625.8325.90-1616,049-0.10%
2024/04/3000.00425.8625.78-415,974-0.03%
2024/04/2900.006.325.6125.73-6.315,851-0.04%
2024/04/2600.00125.2825.20-115,673-0.01%
2024/04/25525.1400.0025.13515,6140.03%
2024/04/24525.26925.1725.26-415,616-0.03%
2024/04/231024.8500.0024.721015,6420.06%
2024/04/22224.5300.0024.55215,6730.01%
2024/04/195.324.50024.4924.645.315,6370.03%
2024/04/1800.00825.1325.11-815,451-0.05%
2024/04/1700.00124.9925.03-115,449-0.01%
2024/04/165.324.891.524.9024.793.815,4590.02%
2024/04/15525.3400.0025.31515,3150.03%
2024/04/12325.310.625.4625.422.515,3730.02%
2024/04/113.325.2900.0025.383.315,3880.02%
2024/04/102.225.4800.0025.492.215,4240.01%
2024/04/091.525.40425.4925.51-2.615,497-0.02%
2024/04/081425.22125.2625.291315,5150.08%
2024/04/031.125.3500.0025.361.115,4620.01%
2024/04/0200.00125.4025.41-115,418-0.01%
2024/04/01425.1700.0025.12415,3950.03%
2024/03/298.425.2400.0025.378.415,4150.05%
2024/03/281.325.531025.5925.46-8.715,210-0.06%
2024/03/270.125.171025.1825.26-1014,968-0.07%
2024/03/261124.685024.6824.74-3914,834-0.26%
2024/03/25624.950.525.2224.955.514,6140.04%
2024/03/2234.525.093225.3225.132.514,5810.02%
2024/03/2130.225.5810025.6225.62-69.814,428-0.48%
2024/03/207225.7911725.9925.62-4514,522-0.31% 大賣/
2024/03/1927.225.73325.4525.7124.214,1320.17%
2024/03/184.824.866824.9125.14-63.213,778-0.46%
2024/03/1591.425.702625.6425.6465.413,4430.49%
2024/03/14120.325.773825.7425.7182.312,6560.65% 大買/
2024/03/1325.225.8825.826.1026.42-0.611,593-0.01%
2024/03/123025.29625.0925.372410,8010.22%
2024/03/113524.633124.6724.66410,4140.04%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音