加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▼0.12
  • 漲幅
    -0.54%
  • 成交量
    563張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰全球品牌50 (00916)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/020.122.8800.0022.870.15840.02%
2025/04/2500.00123.0323.06-1607-0.16%
2025/04/23122.5000.0022.4716130.16%
2025/04/140.422.5500.0022.680.46560.05%
2025/04/090.920.9000.0020.620.96450.14%
2025/04/07220.81820.7520.82-6633-0.95%
2025/04/010.123.7000.0023.740.16110.02%
2025/03/3100.002623.4623.48-26611-4.25%
2025/03/2600.000.224.5024.53-0.2616-0.03%
2025/03/21023.7800.0023.7406410.01%
2025/03/19023.5800.0023.5306560.00%
2025/03/18223.651.123.7023.640.96550.14%
2025/03/140.123.451023.3523.39-9.9630-1.57%
2025/03/10024.4500.0024.3606200.00%
2025/03/050.225.0200.0024.990.25710.03%
2025/03/042.125.3000.0025.352.15990.35%
2025/02/27525.5700.0025.5256480.77%
2025/02/2500.00125.8625.70-1641-0.16%
2025/02/21126.2100.0026.2116240.16%
2025/02/200.526.3800.0026.360.56190.07%
2025/02/190.526.4500.0026.470.56170.07%
2025/02/183.326.47826.5226.53-4.7614-0.76%
2025/02/17126.3900.0026.4416160.16%
2025/02/140.826.38126.3826.43-0.3611-0.04%
2025/02/1300.00126.2526.21-1607-0.16%
2025/02/120.726.1000.0026.130.76030.11%
2025/02/11126.0600.0026.0416130.16%
2025/02/060.326.3300.0026.340.36160.05%
2025/02/0500.000.126.2026.22-0.1612-0.01%
2025/02/0400.00126.2126.08-1609-0.16%
2025/02/030.125.79125.7225.99-0.9598-0.15%
2025/01/220.225.73125.7225.77-0.9588-0.14%
2025/01/210.325.5600.0025.560.35850.05%
2025/01/170.525.4900.0025.460.55810.08%
2025/01/160.325.6500.0025.630.35790.05%
2025/01/150.225.2500.0025.200.25750.03%
2025/01/140.225.3600.0025.310.25710.03%
2025/01/130.125.22325.2025.15-2.9565-0.52%
2025/01/07125.8100.0025.5915080.20%
2025/01/0611.125.6400.0025.6311.14882.27%
2024/12/300.326.0000.0025.920.34680.06%
2024/12/26126.3700.0026.3314600.22%
2024/12/251.126.211026.3426.43-8.9449-1.98%
2024/12/24125.8400.0025.8714450.22%
2024/12/23125.9000.0025.9414410.23%
2024/12/1800.00326.3626.40-3419-0.71%
2024/12/17226.3200.0026.3424160.48%
2024/12/16126.1200.0026.0814100.24%
2024/12/12126.2000.0026.1813900.26%
2024/12/110.325.9600.0025.940.33930.09%
2024/12/1000.000.725.8425.79-0.7387-0.17%
2024/12/0900.00225.9125.90-2390-0.51%
2024/12/061025.533.225.5525.566.93791.80%
2024/12/04225.4200.0025.3523740.53%
2024/12/03325.3200.0025.3833740.80%
2024/12/021.325.0300.0025.061.33630.34%
2024/11/290.224.950.224.9424.8803510.00%
2024/11/280.224.8600.0024.780.23500.06%
2024/11/2700.003.524.9525.15-3.5307-1.12%
2024/11/2600.001.524.6624.66-1.5253-0.59%
2024/11/2500.00424.6924.67-4249-1.59%
2024/11/2200.00124.4724.42-1251-0.40%
2024/11/2100.000.224.4324.41-0.2249-0.08%
2024/11/20124.3700.0024.3612500.40%
2024/11/191.324.3200.0024.291.32530.51%
2024/11/180.924.2400.0024.290.92530.36%
2024/11/1500.00524.4324.42-5253-1.97%
2024/11/1400.00424.4724.54-4253-1.58%
2024/11/13124.3600.0024.3612500.40%
2024/11/121.724.3400.0024.361.72520.69%
2024/11/1100.00124.2524.28-1252-0.40%
2024/11/08224.1000.0024.0922520.79%
2024/11/07223.8600.0023.8722430.82%
2024/11/063.223.3800.0023.373.22461.28%
2024/11/0500.00322.9322.94-3238-1.26%
2024/11/011.123.0200.0023.011.12510.44%
2024/10/302.123.7100.0023.622.12540.83%
2024/10/290.223.4700.0023.420.22470.09%
2024/10/281.223.51323.4823.48-1.8242-0.74%
2024/10/21123.370.523.4023.350.52580.19%
2024/10/18123.39023.4223.3812600.37%
2024/10/171.423.4000.0023.381.42610.53%
2024/10/160.523.40123.3923.44-0.5265-0.19%
2024/10/150.523.3500.0023.390.52630.19%
2024/10/141.323.2200.0023.211.32620.49%
2024/10/11123.2000.0023.2212700.37%
2024/10/091.323.0200.0023.001.32720.48%
2024/10/070.123.2300.0023.210.12730.04%
2024/09/2600.003023.1323.12-30273-10.99%
2024/09/23123.1600.0023.1612830.35%
2024/09/1200.000.122.4522.51-0.1294-0.05%
2024/09/020.122.6900.0022.660.13070.03%
2024/08/260.322.4700.0022.430.33310.09%
2024/08/23022.4800.0022.4603290.01%
2024/08/220.322.4800.0022.550.33290.08%
2024/08/210.322.4700.0022.500.33360.09%
2024/08/190.522.4200.0022.380.53380.16%
2024/08/16022.5300.0022.5103340.01%
2024/08/15022.1800.0022.1503320.01%
2024/08/14022.1000.0022.0003340.01%
2024/08/130.521.8600.0021.830.53410.15%
2024/08/120.321.8000.0021.820.33430.09%
2024/08/08821.4200.0021.3683402.35%
2024/08/071021.6000.0021.61103362.98%
2024/08/020.422.8500.0022.290.43210.11%
2024/08/010.122.8700.0022.850.13260.04%
2024/07/3115.322.5100.0022.5115.33284.65%
2024/07/1700.00523.4523.44-5315-1.58%
2024/07/080.223.4700.0023.410.23280.06%
2024/07/050.723.1600.0023.160.73260.21%
2024/07/0110.122.6000.0022.6310.13253.10%
2024/06/280.522.870.122.8622.840.43240.13%
2024/06/260.222.4900.0022.480.23240.06%
2024/06/2400.000.122.3022.28-0.1324-0.03%
2024/06/2100.00122.2722.29-1323-0.31%
2024/06/190.322.5500.0022.540.33350.09%
2024/06/130.222.280.122.2922.340.23410.04%
2024/06/1200.000.322.1222.17-0.3346-0.08%
2024/06/1100.00121.9021.90-1349-0.29%
2024/06/0600.00121.8521.84-1368-0.27%
2024/06/040.221.6700.0021.640.23660.05%
2024/06/030.121.662521.5821.58-24.9376-6.62%
2024/05/230.221.8600.0021.850.23980.05%
2024/05/2100.00121.8121.80-1415-0.24%
2024/05/140.221.6000.0021.580.24340.05%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音