大華優利高填息30 (00918)-永豐金-中和券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
19,379張
產業
上市
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	5	23.43	0	0.00	23.40	5	32,360	0.02%
2025/03/06	5	23.40	0	0.00	23.40	5	32,772	0.02%
2025/03/05	14.7	23.35	15.1	23.33	23.35	-0.4	32,598	0.00%
2025/03/04	11.2	23.05	6	23.24	23.22	5.2	32,559	0.02%
2025/03/03	4	23.16	33	23.17	23.15	-29	32,392	-0.09%
2025/02/27	20	23.23	26	23.21	23.21	-6	31,986	-0.02%
2025/02/26	15	23.33	3	23.34	23.34	12	31,589	0.04%
2025/02/25	0	0.00	10	23.33	23.31	-10	31,356	-0.03%
2025/02/24	6	23.25	177	23.34	23.36	-171	31,139	-0.55%	大賣/鉅額交易
2025/02/21	28	23.26	0	0.00	23.27	28	30,939	0.09%
2025/02/20	0.2	23.16	0	0.00	23.12	0.2	30,698	0.00%
2025/02/19	4	23.08	3	23.12	23.04	1	30,589	0.00%
2025/02/18	2.3	22.99	7	22.97	22.96	-4.7	30,426	-0.02%
2025/02/17	15	22.91	4.5	22.92	22.92	10.5	30,405	0.03%
2025/02/14	11	22.75	2.9	22.81	22.75	8.1	30,342	0.03%
2025/02/12	2	22.56	2	22.63	22.57	0	30,219	0.00%
2025/02/11	2.7	22.55	6	22.54	22.55	-3.3	30,311	-0.01%
2025/02/10	26	22.47	1.5	22.49	22.50	24.5	30,314	0.08%
2025/02/07	3	22.55	0	0.00	22.56	3	30,212	0.01%
2025/02/06	14	22.49	0.2	22.52	22.50	13.8	30,204	0.05%
2025/02/05	12	22.51	2.6	22.51	22.51	9.4	30,112	0.03%
2025/02/04	20.5	22.38	10	22.44	22.31	10.5	30,213	0.03%
2025/02/03	12.2	22.40	4	22.37	22.41	8.2	29,954	0.03%
2025/01/22	4	22.56	2	22.53	22.57	2	29,846	0.01%
2025/01/21	4	22.52	0	0.00	22.54	4	29,760	0.01%
2025/01/20	3.2	22.47	0	0.00	22.47	3.2	29,686	0.01%
2025/01/17	4	22.44	27	22.39	22.41	-23	29,689	-0.08%
2025/01/16	11	22.37	2	22.36	22.32	9	29,631	0.03%
2025/01/15	11.3	22.28	1	22.33	22.22	10.3	29,590	0.03%
2025/01/14	1.7	22.29	0	0.00	22.30	1.7	29,450	0.01%
2025/01/13	59.2	22.25	3	22.17	22.15	56.2	29,517	0.19%
2025/01/10	28.8	22.51	0	0.00	22.53	28.8	29,002	0.10%
2025/01/09	59	22.88	0	0.00	22.68	59	28,504	0.21%
2025/01/08	7.1	23.02	0	0.00	23.04	7.1	27,656	0.03%
2025/01/07	37.1	23.02	1	23.06	23.03	36.1	27,604	0.13%
2025/01/06	28.3	23.09	4	23.12	23.06	24.3	27,437	0.09%
2025/01/03	6.6	23.02	1	23.09	23.00	5.6	27,306	0.02%
2025/01/02	3.9	23.07	8	23.04	23.05	-4.1	27,300	-0.01%
2024/12/31	115.9	22.99	0.5	23.00	23.05	115.4	27,199	0.42%	大買/鉅額交易
2024/12/30	47.4	23.17	0	0.00	23.10	47.4	27,435	0.17%
2024/12/27	4	23.25	0.5	23.25	23.23	3.5	27,290	0.01%
2024/12/26	4	23.28	11.5	23.30	23.28	-7.5	27,427	-0.03%
2024/12/25	3.2	23.27	2	23.30	23.28	1.2	27,475	0.00%
2024/12/24	6	23.29	17	23.29	23.26	-11	27,619	-0.04%
2024/12/23	4.2	23.18	0	0.00	23.16	4.2	27,639	0.02%
2024/12/20	28.2	22.94	0	0.00	22.97	28.2	27,548	0.10%
2024/12/19	61.3	23.04	0	0.00	23.02	61.3	27,019	0.23%
2024/12/18	57	24.00	0	0.00	24.10	57	25,665	0.22%
2024/12/17	50.2	24.01	10	23.98	24.02	40.2	24,435	0.16%
2024/12/16	151.4	24.07	0	0.00	24.00	151.4	23,953	0.63%	大買/鉅額交易
2024/12/13	208.5	24.17	20	24.15	24.18	188.5	23,014	0.82%	大買/鉅額交易
2024/12/12	146.2	24.31	0	0.00	24.32	146.2	22,177	0.66%	大買/鉅額交易
2024/12/11	43	24.32	0	0.00	24.29	43	21,627	0.20%
2024/12/10	25.2	24.53	7	24.51	24.48	18.2	20,489	0.09%
2024/12/09	22.2	24.65	1	24.67	24.65	21.2	19,747	0.11%
2024/12/06	36	24.58	3	24.57	24.55	33	19,724	0.17%
2024/12/05	30	24.54	2	24.53	24.51	28	19,501	0.14%
2024/12/04	94	24.43	5.1	24.41	24.46	88.9	19,323	0.46%
2024/12/03	1,026.1	24.53	0	0.00	24.47	1,026.1	19,873	5.16%	大買/鉅額交易
2024/12/02	8.5	24.21	0	0.00	24.28	8.5	19,518	0.04%
2024/11/29	13	23.76	0	0.00	23.92	13	19,263	0.07%
2024/11/28	37	23.82	0	0.00	23.80	37	19,241	0.19%
2024/11/27	33	24.02	1	24.10	24.00	32	19,002	0.17%
2024/11/25	1	24.45	0	0.00	24.40	1	18,624	0.01%
2024/11/21	4	24.33	0	0.00	24.33	4	18,687	0.02%
2024/11/20	0	0.00	2.1	24.45	24.38	-2.1	18,630	-0.01%
2024/11/19	1.3	24.30	2	24.29	24.35	-0.7	18,628	0.00%
2024/11/18	11	24.23	0	0.00	24.18	11	18,609	0.06%
2024/11/15	3.7	24.32	0.4	24.39	24.30	3.4	18,563	0.02%
2024/11/14	4.4	24.34	5	24.32	24.27	-0.6	18,538	0.00%
2024/11/13	0	0.00	0.6	24.39	24.39	-0.6	18,422	0.00%
2024/11/12	12.3	24.33	0	0.00	24.24	12.3	18,393	0.07%
2024/11/11	2	24.39	8	24.39	24.48	-6	18,300	-0.03%
2024/11/08	1	24.55	1.6	24.53	24.46	-0.6	18,256	0.00%
2024/11/07	10	24.34	12	24.43	24.42	-2	18,142	-0.01%
2024/11/06	0	0.00	8	24.30	24.20	-8	18,113	-0.04%
2024/11/05	0	0.00	4	24.22	24.20	-4	18,208	-0.02%
2024/11/04	0.5	24.10	0	0.00	24.13	0.5	18,499	0.00%
2024/11/01	10	23.75	0.5	24.05	24.05	9.5	18,933	0.05%
2024/10/30	7	24.03	0	0.00	24.03	7	18,941	0.04%
2024/10/29	12.1	24.02	4	23.99	24.05	8.1	18,970	0.04%
2024/10/28	1.2	24.31	6	24.32	24.31	-4.8	18,719	-0.03%
2024/10/25	1	24.28	0.1	24.30	24.31	0.9	18,890	0.00%
2024/10/24	8	24.23	162	24.23	24.24	-154	19,076	-0.81%	大賣/鉅額交易
2024/10/23	3.1	24.39	0	0.00	24.39	3.1	19,208	0.02%
2024/10/22	0	0.00	17	24.41	24.46	-17	19,259	-0.09%
2024/10/21	0	0.00	17	24.37	24.30	-17	19,653	-0.09%
2024/10/18	2	24.27	0	0.00	24.28	2	20,118	0.01%
2024/10/17	4	24.16	4	24.27	24.28	0	20,280	0.00%
2024/10/16	5.7	23.99	18	24.05	24.00	-12.3	20,363	-0.06%
2024/10/15	0.3	24.08	14	24.04	24.03	-13.7	20,332	-0.07%
2024/10/14	0.1	23.83	13	23.80	23.84	-12.9	20,331	-0.06%
2024/10/11	4	23.79	19	23.79	23.75	-15	20,393	-0.07%
2024/10/09	4	23.66	0	0.00	23.62	4	20,525	0.02%
2024/10/08	5.3	23.52	1	23.56	23.56	4.3	20,668	0.02%
2024/10/07	3	23.68	0	0.00	23.69	3	20,746	0.01%
2024/10/04	11.9	23.57	0	0.00	23.55	11.9	20,938	0.06%
2024/10/01	1.6	23.87	9	23.93	23.87	-7.4	20,685	-0.04%
2024/09/30	9.1	23.92	0	24.01	23.88	9.1	20,789	0.04%
2024/09/27	1.1	24.13	5	24.13	24.10	-3.9	20,684	-0.02%
2024/09/26	9	24.06	0.3	24.16	24.05	8.7	20,844	0.04%
2024/09/25	1	24.06	7	24.10	24.10	-6	20,919	-0.03%
2024/09/24	1.1	23.80	3	23.87	23.91	-1.9	20,828	-0.01%
2024/09/23	5.3	23.82	16	23.83	23.81	-10.7	20,925	-0.05%
2024/09/20	6	23.80	9	23.79	23.71	-3	20,960	-0.01%
2024/09/19	21	23.66	233	23.63	23.65	-212	20,971	-1.01%	大賣/鉅額交易
2024/09/18	128.2	24.30	36	24.39	24.29	92.2	21,028	0.44%	大買/
2024/09/16	53.6	24.31	1	24.30	24.32	52.6	20,731	0.25%
2024/09/13	22	24.26	0	0.00	24.27	22	20,698	0.11%
2024/09/12	1.4	24.25	9	24.20	24.20	-7.6	21,411	-0.04%
2024/09/11	22	23.84	3	23.93	23.82	19	22,477	0.08%
2024/09/10	33.8	23.89	0	0.00	23.80	33.8	23,596	0.14%
2024/09/09	56.1	23.86	2	23.97	23.97	54.1	23,791	0.23%
2024/09/06	56	24.06	44	24.04	24.07	12	23,795	0.05%
2024/09/05	56.5	24.14	0	0.00	23.92	56.5	24,225	0.23%
2024/09/04	125.1	24.03	5	23.95	23.96	120.1	25,356	0.47%	大買/鉅額交易
2024/09/03	103	24.71	1	24.72	24.67	102	24,222	0.42%	大買/鉅額交易
2024/09/02	35.5	24.73	12	24.68	24.65	23.5	24,073	0.10%
2024/08/30	1	24.67	0	24.79	24.59	1	24,352	0.00%
2024/08/29	5	24.58	6	24.59	24.58	-1	25,351	0.00%
2024/08/28	40	24.51	0	0.00	24.62	40	26,265	0.15%
2024/08/27	2	24.50	0	0.00	24.58	2	26,418	0.01%
2024/08/26	16	24.72	18.3	24.77	24.68	-2.3	26,498	-0.01%
2024/08/23	15	24.42	3	24.53	24.57	12	26,600	0.05%
2024/08/22	43	24.52	0.2	24.56	24.49	42.8	26,646	0.16%
2024/08/21	24	24.52	0	0.00	24.51	24	26,718	0.09%
2024/08/20	4	24.70	11	24.67	24.61	-7	26,740	-0.03%
2024/08/19	1.2	24.53	0.2	24.53	24.48	1	26,783	0.00%
2024/08/16	1	24.43	1.2	24.49	24.46	-0.2	26,814	0.00%
2024/08/15	19	24.22	10	24.22	24.16	9	26,807	0.03%
2024/08/14	1	24.30	3	24.24	24.23	-2	26,871	-0.01%
2024/08/13	5	23.90	3	24.04	23.98	2	26,883	0.01%
2024/08/12	2	23.91	2.1	23.91	23.89	-0.1	27,024	0.00%
2024/08/09	1	23.48	0	0.00	23.47	1	27,089	0.00%
2024/08/08	15	23.05	3	22.97	23.06	12	27,185	0.04%
2024/08/07	4.1	23.17	0	0.00	23.26	4.1	27,218	0.01%
2024/08/06	4.6	22.36	0	0.00	22.52	4.6	27,223	0.02%
2024/08/05	21.5	22.41	0	0.00	22.08	21.5	26,941	0.08%
2024/08/02	13	23.94	3	23.97	23.84	10	26,458	0.04%
2024/08/01	0.1	24.27	0	0.00	24.46	0.1	26,288	0.00%
2024/07/31	0.5	23.79	3	23.75	23.87	-2.6	26,476	-0.01%
2024/07/30	2.1	23.56	0	0.00	23.76	2.1	26,581	0.01%
2024/07/29	22.2	23.94	0	0.00	23.80	22.2	26,424	0.08%
2024/07/26	14.1	23.94	0	0.00	23.97	14.1	26,284	0.05%
2024/07/22	22.6	24.15	3	24.30	24.11	19.6	26,265	0.07%
2024/07/19	10.2	24.68	0	0.00	24.60	10.2	25,737	0.04%
2024/07/18	8.1	24.91	9	24.88	25.02	-0.9	25,336	0.00%
2024/07/17	9.1	25.24	0	25.24	25.19	9	24,941	0.04%
2024/07/16	1	25.33	1.1	25.42	25.32	-0.1	24,759	0.00%
2024/07/15	7.1	25.27	5	25.29	25.29	2.1	25,072	0.01%
2024/07/12	2.2	25.37	0	0.00	25.36	2.2	24,872	0.01%
2024/07/11	11.2	25.51	0.1	25.60	25.48	11.1	24,844	0.04%
2024/07/10	2	25.49	23	25.50	25.49	-21	25,185	-0.08%
2024/07/09	5.2	25.35	24	25.52	25.34	-18.9	25,123	-0.08%
2024/07/08	8.4	25.40	0	0.00	25.38	8.4	24,906	0.03%
2024/07/04	0	0.00	50	25.40	25.34	-50	24,588	-0.20%
2024/07/03	0	0.00	1	25.48	25.27	-1	24,546	0.00%
2024/07/02	51	25.35	0	0.00	25.28	51	24,537	0.21%
2024/07/01	13	25.56	1	25.55	25.50	12	24,373	0.05%
2024/06/28	0.5	25.39	0.1	25.46	25.42	0.4	24,260	0.00%
2024/06/27	0	25.24	0	0.00	25.31	0	24,324	0.00%
2024/06/26	0	25.48	6	25.44	25.40	-6	24,390	-0.02%
2024/06/25	10	25.26	12	25.33	25.35	-2	24,608	-0.01%
2024/06/24	3.5	25.40	4	25.35	25.36	-0.5	24,469	0.00%
2024/06/21	3.3	25.63	50	25.66	25.69	-46.8	24,443	-0.19%
2024/06/20	2	25.70	24.5	25.71	25.82	-22.5	24,140	-0.09%
2024/06/19	15	25.51	28.9	25.48	25.56	-13.9	23,953	-0.06%
2024/06/18	26	26.07	13	26.09	26.12	13	23,434	0.06%
2024/06/17	61	25.89	15.5	25.86	25.88	45.5	22,876	0.20%
2024/06/14	39.1	25.53	18	25.57	25.69	21.1	22,144	0.10%
2024/06/13	0.5	25.41	10	25.45	25.45	-9.5	22,020	-0.04%
2024/06/12	29.4	25.18	0	0.00	25.19	29.4	22,587	0.13%
2024/06/11	92.3	25.23	0	0.00	25.18	92.3	23,505	0.39%
2024/06/07	14.5	25.41	1	25.40	25.41	13.5	23,620	0.06%
2024/06/06	25.4	25.32	7	25.39	25.30	18.4	24,251	0.08%
2024/06/05	18.4	25.25	1	25.26	25.26	17.4	24,399	0.07%
2024/06/04	78.4	25.26	0	0.00	25.22	78.4	25,136	0.31%
2024/06/03	58.7	25.42	0	0.00	25.40	58.7	24,964	0.24%
2024/05/31	2.5	25.19	0	0.00	25.08	2.5	25,177	0.01%
2024/05/30	27.3	25.16	0	0.00	25.18	27.3	25,741	0.11%
2024/05/29	12.6	25.47	0	0.00	25.39	12.6	26,870	0.05%
2024/05/28	6.5	25.49	1	25.50	25.51	5.5	27,870	0.02%
2024/05/27	1.3	25.35	0	0.00	25.50	1.3	27,766	0.00%
2024/05/24	2	25.02	3	25.07	25.07	-1	27,748	0.00%
2024/05/23	1	24.99	0	0.00	24.91	1	27,735	0.00%
2024/05/22	2.1	24.90	6.1	24.93	25.00	-4	27,852	-0.01%
2024/05/21	0.8	24.70	0	0.00	24.66	0.8	27,888	0.00%
2024/05/20	3	24.66	14.2	24.82	24.77	-11.2	27,937	-0.04%
2024/05/17	0	0.00	8.5	24.67	24.71	-8.5	27,933	-0.03%
2024/05/16	1.6	24.63	8	24.57	24.64	-6.4	27,889	-0.02%
2024/05/15	1.5	24.43	0	0.00	24.33	1.5	27,747	0.01%
2024/05/14	1.1	24.47	9	24.35	24.45	-7.9	27,728	-0.03%
2024/05/13	0	0.00	1	24.27	24.22	-1	27,555	0.00%
2024/05/10	0	0.00	3	24.06	24.14	-3	27,442	-0.01%
2024/05/09	0.3	23.99	2	23.95	23.88	-1.7	27,287	-0.01%
2024/05/08	7.3	23.92	0	0.00	23.93	7.3	27,253	0.03%
2024/05/07	1	24.10	0	0.00	24.05	1	27,141	0.00%
2024/05/06	3.2	24.06	17	24.13	24.07	-13.9	27,069	-0.05%
2024/05/03	12.6	23.91	9	23.89	23.75	3.6	26,914	0.01%
2024/05/02	0.5	23.72	7	23.65	23.71	-6.5	26,822	-0.02%
2024/04/30	5.3	23.72	2	23.77	23.70	3.3	26,756	0.01%
2024/04/29	0	0.00	6	23.81	23.79	-6	26,691	-0.02%
2024/04/26	4	23.41	11	23.42	23.39	-7	26,412	-0.03%
2024/04/23	3.1	22.58	1	22.64	22.64	2.1	26,420	0.01%
2024/04/22	13.5	22.55	0.2	22.68	22.46	13.3	26,487	0.05%
2024/04/19	20	22.63	79.5	22.76	22.65	-59.5	26,406	-0.23%
2024/04/18	2	23.02	2	23.05	23.03	0	26,034	0.00%
2024/04/17	0	0.00	3	23.06	23.07	-3	26,040	-0.01%
2024/04/16	25.5	22.87	10	23.01	22.87	15.5	26,006	0.06%
2024/04/15	0	23.44	0	0.00	23.42	0	25,605	0.00%
2024/04/12	0	23.63	1	23.55	23.59	-1	25,538	0.00%
2024/04/11	0	0.00	0	23.49	23.56	0	25,533	0.00%
2024/04/10	0	0.00	2	23.67	23.61	-2	25,488	-0.01%
2024/04/09	3	23.55	1	23.60	23.59	2	25,628	0.01%
2024/04/03	1	23.39	0	0.00	23.49	1	25,514	0.00%
2024/04/02	1	23.45	29	23.55	23.56	-28	25,471	-0.11%
2024/04/01	0.3	23.50	0	23.52	23.38	0.3	25,356	0.00%
2024/03/29	1	23.46	6.1	23.68	23.50	-5.1	25,268	-0.02%
2024/03/28	2.8	23.54	1	23.55	23.55	1.8	25,099	0.01%
2024/03/27	0.6	23.36	16.1	23.22	23.39	-15.5	24,821	-0.06%
2024/03/26	7	23.24	82	23.01	23.07	-75	24,716	-0.30%
2024/03/25	15.1	23.40	17	23.37	23.35	-1.9	24,356	-0.01%
2024/03/22	9	23.57	21	23.66	23.45	-12	24,418	-0.05%
2024/03/21	1	23.71	108	23.70	23.74	-107	24,413	-0.44%	大賣/鉅額交易
2024/03/20	83	23.74	46	23.94	23.58	37	24,898	0.15%
2024/03/19	6	23.50	111	23.42	23.51	-105	24,788	-0.42%	大賣/鉅額交易
2024/03/18	27	22.89	70	22.93	23.00	-43	25,013	-0.17%
2024/03/15	58.2	23.51	0	0.00	23.56	58.2	25,258	0.23%
2024/03/14	84.3	23.66	16	23.70	23.61	68.3	24,401	0.28%
2024/03/13	104	23.98	21	23.99	23.99	83	22,755	0.36%	大買/
2024/03/12	77.6	23.43	47	23.43	23.70	30.5	21,340	0.14%
2024/03/11	82	23.06	23	23.07	23.08	59	20,365	0.29%