群益台灣精選高息 (00919)-永豐金-中和券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.99
漲跌
▼0.04
漲幅
-0.17%
成交量
86,583張
產業
上市
519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	188.1	24.02	0	0.00	23.99	188.1	59,944	0.31%	大買/鉅額交易
2025/03/06	36.2	24.06	23	24.09	24.03	13.2	59,010	0.02%
2025/03/05	99	24.07	22.1	24.08	24.03	76.9	58,680	0.13%
2025/03/04	43	23.80	0	0.00	23.97	43	59,081	0.07%
2025/03/03	121.9	23.77	57	23.79	23.79	64.9	58,983	0.11%	大買/
2025/02/27	21	24.09	32.6	24.20	23.99	-11.6	57,769	-0.02%
2025/02/26	48.5	24.12	37.3	24.14	24.14	11.2	57,518	0.02%
2025/02/25	81.3	23.94	117	24.07	24.10	-35.7	57,276	-0.06%	大賣/
2025/02/24	65.6	23.90	58.7	23.92	24.02	6.9	56,883	0.01%
2025/02/21	89	23.79	31.2	23.80	23.80	57.8	56,417	0.10%
2025/02/20	56.4	23.69	30.7	23.72	23.66	25.7	56,290	0.05%
2025/02/19	19.1	23.73	1.6	23.73	23.71	17.5	56,185	0.03%
2025/02/18	12.1	23.59	16	23.60	23.60	-3.9	56,014	-0.01%
2025/02/17	4.1	23.52	85.6	23.53	23.58	-81.5	56,556	-0.14%
2025/02/14	11.2	23.37	0.3	23.40	23.32	11	56,415	0.02%
2025/02/13	4	23.39	36	23.36	23.40	-32	56,719	-0.06%
2025/02/12	6.6	23.22	4	23.26	23.14	2.6	56,735	0.00%
2025/02/11	11.2	23.13	0	0.00	23.14	11.2	56,840	0.02%
2025/02/10	24.4	23.05	0	0.00	23.10	24.4	57,079	0.04%
2025/02/07	35.4	23.15	11	23.16	23.15	24.4	57,179	0.04%
2025/02/06	11.7	23.18	2.3	23.22	23.19	9.4	57,691	0.02%
2025/02/05	26.4	23.09	20.5	23.09	23.07	5.9	58,458	0.01%
2025/02/04	93.7	22.89	18	23.01	22.80	75.7	59,530	0.13%
2025/02/03	81.7	22.96	9	22.94	22.98	72.7	59,057	0.12%
2025/01/22	15	23.17	8	23.18	23.18	6.9	59,896	0.01%
2025/01/20	2.1	23.01	0	0.00	23.04	2.1	60,067	0.00%
2025/01/17	4.3	22.93	28.7	22.90	22.92	-24.5	60,470	-0.04%
2025/01/16	6.1	22.93	15	22.94	22.88	-8.9	60,681	-0.01%
2025/01/15	21.8	22.89	2.4	22.92	22.79	19.5	60,642	0.03%
2025/01/14	21.3	22.82	0.8	22.80	22.88	20.5	60,443	0.03%
2025/01/13	201.8	22.75	144.2	22.78	22.71	57.6	60,444	0.10%	大買/大賣/
2025/01/10	13	23.09	122.5	23.08	23.11	-109.5	57,916	-0.19%	大賣/鉅額交易
2025/01/09	79.3	23.27	12.2	23.24	23.14	67.1	57,918	0.12%
2025/01/08	0.1	23.58	6	23.57	23.56	-5.9	56,958	-0.01%
2025/01/07	2.2	23.51	3	23.53	23.55	-0.8	57,150	0.00%
2025/01/06	7.1	23.51	17.1	23.52	23.50	-10	57,238	-0.02%
2025/01/03	2.1	23.36	7.2	23.35	23.34	-5.1	57,204	-0.01%
2025/01/02	15.4	23.32	2	23.31	23.30	13.4	58,298	0.02%
2024/12/31	25.6	23.34	0.6	23.33	23.38	25	58,934	0.04%
2024/12/30	6	23.40	5.4	23.44	23.41	0.6	61,098	0.00%
2024/12/27	3.6	23.49	10	23.50	23.47	-6.4	61,417	-0.01%
2024/12/26	42.1	23.43	26.2	23.52	23.53	15.9	63,351	0.03%
2024/12/25	8.6	23.44	3	23.46	23.45	5.6	63,579	0.01%
2024/12/24	11.1	23.46	44	23.46	23.42	-32.9	64,154	-0.05%
2024/12/23	17.3	23.28	53	23.32	23.30	-35.7	64,241	-0.06%
2024/12/20	49.1	23.24	107.1	23.26	23.20	-58	64,383	-0.09%	大賣/
2024/12/19	155.5	23.90	32	23.95	23.97	123.5	64,717	0.19%	大買/鉅額交易
2024/12/18	26.1	23.94	40	23.98	24.01	-14	66,095	-0.02%
2024/12/17	25.2	23.78	26	23.92	23.89	-0.8	66,592	0.00%
2024/12/16	75.5	23.64	3.3	23.76	23.59	72.2	67,516	0.11%
2024/12/13	34.3	23.70	55	23.72	23.71	-20.7	67,155	-0.03%
2024/12/12	48.5	23.85	8	23.87	23.81	40.5	66,846	0.06%
2024/12/11	39.9	23.77	3.2	23.79	23.75	36.7	67,045	0.05%
2024/12/10	81.6	23.92	36	23.94	23.91	45.6	66,474	0.07%
2024/12/09	11.1	23.94	1.3	23.95	23.95	9.8	67,450	0.01%
2024/12/06	106.2	23.82	20.2	23.84	23.79	86	69,010	0.12%	大買/
2024/12/05	56.5	23.76	4.1	23.80	23.78	52.4	69,042	0.08%
2024/12/04	80	23.66	61	23.62	23.70	19	70,168	0.03%
2024/12/03	248.3	23.67	151	23.68	23.58	97.3	73,122	0.13%	大買/大賣/
2024/12/02	27	23.29	26	23.38	23.42	1	72,020	0.00%
2024/11/29	29	22.99	4	23.09	23.06	25	72,500	0.03%
2024/11/28	60.2	23.00	0.5	23.05	22.99	59.7	72,278	0.08%
2024/11/27	82.1	23.19	0	0.00	23.09	82.1	71,139	0.12%
2024/11/26	26.7	23.47	0.2	23.50	23.44	26.5	69,655	0.04%
2024/11/25	70.7	23.60	7	23.68	23.45	63.7	69,900	0.09%
2024/11/22	6.7	23.59	2	23.58	23.55	4.7	69,750	0.01%
2024/11/21	10.3	23.44	5	23.48	23.43	5.3	69,992	0.01%
2024/11/20	1.4	23.49	34	23.48	23.48	-32.6	69,929	-0.05%
2024/11/19	2.8	23.43	11.4	23.36	23.43	-8.6	70,505	-0.01%
2024/11/18	35	23.26	4.7	23.29	23.21	30.3	70,781	0.04%
2024/11/15	2.5	23.31	7	23.33	23.34	-4.6	70,729	-0.01%
2024/11/14	38.6	23.11	3.1	23.14	23.07	35.5	70,780	0.05%
2024/11/13	11.3	23.18	64.1	23.18	23.16	-52.8	70,193	-0.08%
2024/11/12	10.2	23.23	0	0.00	23.18	10.2	70,223	0.01%
2024/11/11	19.6	23.26	3	23.34	23.33	16.6	69,882	0.02%
2024/11/08	111.2	23.31	1	23.29	23.33	110.2	69,731	0.16%	大買/鉅額交易
2024/11/07	14.4	23.31	6.8	23.28	23.30	7.6	69,727	0.01%
2024/11/06	52	23.18	0	0.00	23.14	52	69,937	0.07%
2024/11/05	40.1	23.09	5	23.09	23.07	35.1	70,371	0.05%
2024/11/04	38.1	23.15	2	23.15	23.13	36.1	71,807	0.05%
2024/11/01	47.6	23.08	1	23.22	23.22	46.6	75,105	0.06%
2024/10/30	39.9	23.33	0	0.00	23.26	39.9	76,298	0.05%
2024/10/29	125.7	23.37	44.5	23.37	23.31	81.2	76,082	0.11%	大買/
2024/10/28	5.5	23.71	2.3	23.74	23.70	3.2	74,618	0.00%
2024/10/25	7.1	23.74	9.3	23.73	23.74	-2.2	75,263	0.00%
2024/10/24	18.1	23.72	12.4	23.77	23.70	5.7	76,256	0.01%
2024/10/23	6.5	23.84	1.5	23.87	23.82	5	77,687	0.01%
2024/10/22	5	23.81	49	23.78	23.84	-44	78,578	-0.06%
2024/10/21	27.8	23.85	15	23.85	23.83	12.8	81,839	0.02%
2024/10/18	7.9	23.77	11	23.79	23.73	-3.1	83,980	0.00%
2024/10/17	105	23.76	34	23.72	23.74	71	85,886	0.08%	大買/
2024/10/16	42	23.54	10.5	23.43	23.59	31.5	86,979	0.04%
2024/10/15	24.3	23.59	18.5	23.67	23.60	5.9	87,447	0.01%
2024/10/14	23.1	23.42	23.5	23.45	23.46	-0.3	87,796	0.00%
2024/10/11	2	23.39	15.3	23.40	23.36	-13.3	89,705	-0.01%
2024/10/09	22.8	23.27	13.1	23.25	23.25	9.7	90,014	0.01%
2024/10/08	162.6	23.24	27.5	23.16	23.23	135.1	89,928	0.15%	大買/鉅額交易
2024/10/07	150.4	23.35	70.9	23.38	23.35	79.6	89,723	0.09%	大買/
2024/10/04	122.4	23.37	2.5	23.41	23.34	119.9	89,788	0.13%	大買/鉅額交易
2024/10/01	21.5	23.69	1.5	23.68	23.67	20	87,828	0.02%
2024/09/30	60.5	23.77	131	23.89	23.68	-70.5	88,044	-0.08%	大賣/
2024/09/27	10	24.08	15	24.05	24.03	-5	86,353	-0.01%
2024/09/26	12.1	24.08	24.5	24.11	24.03	-12.4	86,789	-0.01%
2024/09/25	50.5	23.94	101	23.97	23.95	-50.5	87,486	-0.06%	大賣/
2024/09/24	16	23.62	60	23.68	23.74	-44	87,696	-0.05%
2024/09/23	38.9	23.57	481	23.61	23.61	-442.1	87,824	-0.50%	大賣/鉅額交易
2024/09/20	249.9	24.22	25.1	24.34	24.18	224.7	87,066	0.26%	大買/鉅額交易
2024/09/19	73.7	24.13	5	24.13	24.13	68.7	86,204	0.08%
2024/09/18	204.4	24.08	1.2	24.20	24.02	203.3	88,449	0.23%	大買/鉅額交易
2024/09/16	22.8	24.05	0	0.00	24.09	22.8	90,121	0.03%
2024/09/13	34.2	24.05	0.3	24.04	24.03	34	91,238	0.04%
2024/09/12	50.6	24.12	12.2	24.14	24.05	38.4	92,888	0.04%
2024/09/11	105.2	23.82	0	0.00	23.85	105.2	93,461	0.11%	大買/鉅額交易
2024/09/10	112.2	23.86	0.1	24.00	23.78	112.1	94,027	0.12%	大買/鉅額交易
2024/09/09	84	23.93	120.3	23.89	23.92	-36.3	93,352	-0.04%	大賣/
2024/09/06	65.9	24.17	10	24.21	24.20	55.9	92,285	0.06%
2024/09/05	154.1	24.28	0	0.00	24.09	154.1	92,425	0.17%	大買/鉅額交易
2024/09/04	298.7	24.28	36	24.15	24.23	262.7	92,078	0.29%	大買/鉅額交易
2024/09/03	55.2	24.93	3.2	24.97	24.86	52	88,835	0.06%
2024/09/02	69.9	24.86	40.1	24.82	24.83	29.7	87,964	0.03%
2024/08/30	65.5	24.96	6.2	24.98	24.90	59.3	87,960	0.07%
2024/08/29	13.1	24.67	3	24.77	24.80	10.1	89,206	0.01%
2024/08/28	18.2	24.60	10.2	24.60	24.65	8	90,454	0.01%
2024/08/27	54.2	24.56	0.3	24.63	24.58	53.9	91,708	0.06%
2024/08/26	35.2	24.81	0.3	24.81	24.73	34.9	92,033	0.04%
2024/08/23	37.7	24.54	90	24.50	24.70	-52.3	92,529	-0.06%
2024/08/22	77.2	24.78	2.9	24.73	24.72	74.4	92,687	0.08%
2024/08/21	55.2	24.75	2	24.71	24.72	53.2	93,547	0.06%
2024/08/20	57.1	25.09	16	25.06	24.98	41.1	93,182	0.04%
2024/08/19	11.1	24.90	15.3	24.91	24.94	-4.2	93,535	0.00%
2024/08/16	15	24.72	14.3	24.78	24.70	0.7	93,874	0.00%
2024/08/15	14.3	24.42	0	0.00	24.34	14.3	94,062	0.02%
2024/08/14	6.8	24.41	14	24.41	24.42	-7.2	94,850	-0.01%
2024/08/13	63	24.17	0	0.00	24.10	63	94,975	0.07%
2024/08/12	18.7	24.07	17	24.14	24.13	1.7	95,772	0.00%
2024/08/09	16	23.77	11.5	23.77	23.67	4.5	96,392	0.00%
2024/08/08	63.3	23.40	10	23.38	23.27	53.3	96,921	0.06%
2024/08/07	26.5	23.35	28.2	23.45	23.57	-1.7	97,015	0.00%
2024/08/06	32	22.71	13.3	22.84	22.83	18.7	96,586	0.02%
2024/08/05	115.4	22.51	42.1	22.40	22.26	73.3	94,749	0.08%	大買/
2024/08/02	93	24.13	3	24.14	24.05	90	90,781	0.10%
2024/08/01	7	24.65	5	24.69	24.64	2	88,620	0.00%
2024/07/31	47.2	24.30	6	24.37	24.36	41.2	88,498	0.05%
2024/07/30	36.9	24.14	14.7	24.06	24.37	22.2	88,213	0.03%
2024/07/29	56.8	24.43	10	24.76	24.30	46.8	87,769	0.05%
2024/07/26	52.1	24.29	0.2	24.48	24.48	51.9	87,172	0.06%
2024/07/23	38	24.71	1.6	24.74	24.78	36.4	85,818	0.04%
2024/07/22	142.5	24.48	88.2	24.31	24.44	54.3	84,973	0.06%	大買/
2024/07/19	151.2	25.04	35	25.04	25.00	116.2	81,988	0.14%	大買/鉅額交易
2024/07/18	77.6	25.25	13	25.24	25.39	64.6	80,168	0.08%
2024/07/17	65	25.66	30.5	25.69	25.60	34.5	78,556	0.04%
2024/07/16	65	25.73	2.1	25.72	25.70	62.9	79,205	0.08%
2024/07/15	38.7	25.80	76	25.79	25.78	-37.3	81,197	-0.05%
2024/07/12	79.8	25.81	10.3	25.76	25.79	69.5	80,957	0.09%
2024/07/11	43.3	26.10	91.1	26.07	26.05	-47.9	79,384	-0.06%
2024/07/10	3.9	26.06	81.4	26.09	26.06	-77.5	82,745	-0.09%
2024/07/09	14.3	26.08	24	26.08	26.06	-9.7	83,135	-0.01%
2024/07/08	15.6	25.95	9.1	25.97	26.03	6.5	82,606	0.01%
2024/07/05	0	26.09	15	26.07	26.04	-15	81,891	-0.02%
2024/07/04	4.1	26.10	60.2	26.09	26.03	-56.1	82,107	-0.07%
2024/07/03	51.7	26.09	25.2	26.04	26.02	26.5	81,928	0.03%
2024/07/02	51.3	26.00	39	26.12	26.00	12.3	82,720	0.01%
2024/07/01	10.6	26.11	52	26.15	26.14	-41.4	82,476	-0.05%
2024/06/28	57	25.84	49	25.90	25.85	8	81,962	0.01%
2024/06/27	27.4	25.75	87	25.74	25.80	-59.6	82,960	-0.07%
2024/06/26	73.9	25.84	86.1	25.85	25.89	-12.2	85,090	-0.01%
2024/06/25	73.1	25.71	94	25.71	25.72	-20.9	87,926	-0.02%
2024/06/24	139.9	25.97	186	25.93	25.90	-46.1	88,570	-0.05%	大買/大賣/
2024/06/21	155.7	26.93	53.9	26.90	26.94	101.9	89,765	0.11%	大買/鉅額交易
2024/06/20	68.6	27.07	14	27.06	27.08	54.6	88,580	0.06%
2024/06/19	74.4	26.98	71.3	26.96	26.98	3.1	91,335	0.00%
2024/06/18	20	26.58	3	26.59	26.70	17	92,654	0.02%
2024/06/17	100.2	26.37	8.1	26.41	26.40	92.2	99,058	0.09%
2024/06/14	112	26.25	16	26.22	26.27	96	101,893	0.09%	大買/
2024/06/13	77.4	26.26	88.8	26.34	26.23	-11.4	104,883	-0.01%
2024/06/12	52.4	25.96	52.6	26.00	26.01	-0.2	109,816	0.00%
2024/06/11	68	26.04	0.2	26.07	25.98	67.7	116,935	0.06%
2024/06/07	59.3	26.07	41	26.08	26.13	18.3	120,892	0.02%
2024/06/06	37.1	25.95	34	25.97	26.00	3.1	122,932	0.00%
2024/06/05	40.7	25.82	1.1	25.81	25.83	39.6	126,032	0.03%
2024/06/04	116.2	25.76	5.4	25.74	25.73	110.8	132,246	0.08%	大買/鉅額交易
2024/06/03	51.9	25.89	11	25.92	25.83	40.9	134,386	0.03%
2024/05/31	34.2	25.86	2.6	26.01	25.74	31.5	136,069	0.02%
2024/05/30	81.7	25.85	35.9	25.82	25.93	45.8	137,202	0.03%
2024/05/29	18.2	25.93	191.3	26.03	25.94	-173.1	138,939	-0.12%	大賣/鉅額交易
2024/05/28	48	25.96	13.4	25.96	25.94	34.6	142,653	0.02%
2024/05/27	13	25.89	4.1	25.91	25.90	9	143,496	0.01%
2024/05/24	2.2	25.55	9.1	25.49	25.54	-6.9	144,631	0.00%
2024/05/23	40.9	25.55	6.2	25.49	25.49	34.7	145,232	0.02%
2024/05/22	66.5	25.43	9	25.43	25.47	57.5	146,369	0.04%
2024/05/21	6	25.29	0	0.00	25.25	6	147,135	0.00%
2024/05/20	66.8	25.38	5.5	25.32	25.34	61.3	147,725	0.04%
2024/05/17	35.3	25.29	2.8	25.19	25.20	32.5	148,382	0.02%
2024/05/16	2.4	25.14	89	25.16	25.28	-86.6	148,766	-0.06%
2024/05/15	115	25.03	10.4	25.08	24.92	104.6	148,620	0.07%	大買/鉅額交易
2024/05/14	2	25.01	40	25.06	25.05	-38	148,661	-0.03%
2024/05/13	67.6	24.94	17.9	24.99	24.88	49.7	148,384	0.03%
2024/05/10	23.1	24.80	34	24.80	24.80	-10.9	148,223	-0.01%
2024/05/09	49.1	24.79	4	24.84	24.74	45.1	148,003	0.03%
2024/05/08	15.2	24.74	8	24.78	24.73	7.2	147,872	0.00%
2024/05/07	23	24.73	5	24.77	24.77	18	147,846	0.01%
2024/05/06	1.2	24.72	4	24.78	24.73	-2.8	147,849	0.00%
2024/05/03	10	24.72	4	24.81	24.57	6	148,225	0.00%
2024/05/02	7.7	24.60	0	0.00	24.57	7.7	148,431	0.01%
2024/04/30	53.7	24.78	2	24.79	24.72	51.7	148,178	0.03%
2024/04/29	12	24.84	13.4	24.81	24.82	-1.4	148,015	0.00%
2024/04/26	56	24.43	0	0.00	24.45	56	147,977	0.04%
2024/04/25	12.4	24.31	40	24.40	24.28	-27.6	148,035	-0.02%
2024/04/24	72.8	24.41	33	24.32	24.46	39.8	148,723	0.03%
2024/04/23	63.6	23.87	26	23.71	23.74	37.6	150,733	0.02%
2024/04/22	73.7	23.82	15.2	23.75	23.67	58.5	150,864	0.04%
2024/04/19	75.5	24.23	215.3	24.32	24.15	-139.9	149,519	-0.09%	大賣/鉅額交易
2024/04/18	49	24.75	0.3	24.75	24.73	48.7	146,899	0.03%
2024/04/17	54.8	24.76	1.6	24.81	24.80	53.2	147,195	0.04%
2024/04/16	139.9	24.68	36	24.72	24.54	103.9	147,572	0.07%	大買/鉅額交易
2024/04/15	17.7	25.21	35.3	25.18	25.22	-17.6	145,890	-0.01%
2024/04/12	27.1	25.36	20	25.36	25.35	7.1	146,094	0.00%
2024/04/11	7.4	25.21	5	25.29	25.25	2.4	146,613	0.00%
2024/04/10	23.5	25.26	17.9	25.33	25.30	5.6	146,768	0.00%
2024/04/09	61.4	25.15	18.1	25.19	25.20	43.3	147,826	0.03%
2024/04/08	64.6	25.08	3	25.14	25.17	61.6	148,419	0.04%
2024/04/03	25.5	25.21	16	25.05	25.19	9.5	148,023	0.01%
2024/04/02	30.3	25.17	20.6	25.22	25.21	9.7	148,633	0.01%
2024/04/01	81.1	25.10	19	25.20	25.04	62.1	148,680	0.04%
2024/03/29	54.5	25.19	19.3	25.33	25.26	35.2	147,719	0.02%
2024/03/28	28.4	25.55	43.5	25.65	25.32	-15.1	146,767	-0.01%
2024/03/27	39.2	25.17	86.6	25.27	25.51	-47.4	143,555	-0.03%
2024/03/26	165.7	25.00	108.3	25.32	24.99	57.4	143,019	0.04%	大買/大賣/
2024/03/25	104.1	25.36	85	25.33	25.30	19.1	139,285	0.01%	大買/
2024/03/22	165.8	25.49	159.2	25.54	25.40	6.6	139,110	0.00%	大買/大賣/
2024/03/21	180.7	26.02	99.7	26.01	25.96	81.1	137,121	0.06%	大買/
2024/03/20	186.2	26.53	146.3	26.56	26.13	39.9	137,282	0.03%	大買/大賣/
2024/03/19	70.7	26.05	193.2	26.09	26.16	-122.5	132,690	-0.09%	大賣/鉅額交易
2024/03/18	89.3	25.27	82.2	25.25	25.46	7.1	131,688	0.01%
2024/03/15	259.9	25.86	30.1	25.84	25.83	229.8	130,327	0.18%	大買/鉅額交易
2024/03/14	350.8	26.36	213	26.33	26.09	137.8	126,365	0.11%	大買/大賣/鉅額交易
2024/03/13	289.4	26.84	122.8	26.83	26.92	166.6	119,471	0.14%	大買/大賣/鉅額交易
2024/03/12	58.1	26.09	131.1	25.96	26.38	-73.1	116,236	-0.06%	大賣/
2024/03/11	240.2	25.91	97.1	25.84	25.81	143.1	114,510	0.12%	大買/鉅額交易