台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▲0.19
  • 漲幅
    +0.89%
  • 成交量
    30,353
  • 產業
    上市
  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/098.521.424.121.4321.504.595,8190.00%
2025/05/0850.921.315121.2821.31-0.195,9180.00%
2025/05/076.521.21121.1821.175.596,0450.01%
2025/05/062.321.251.521.2921.240.895,9570.00%
2025/05/0515.221.2364.221.2821.16-4995,746-0.05%
2025/05/0228.821.319.221.2821.3319.696,1490.02%
2025/04/3021.121.110.121.1721.062196,9330.02%
2025/04/294921.123.721.1421.1345.396,7860.05%
2025/04/281221.00521.0021.01796,6070.01%
2025/04/25220.922020.9720.94-1896,375-0.02%
2025/04/2442.220.87820.8120.6834.296,0250.04%
2025/04/231320.793520.8420.85-2295,814-0.02%
2025/04/2212.120.3211.220.3320.290.995,8100.00%
2025/04/2178.720.730.120.6520.5378.695,4860.08%
2025/04/1812.120.881420.8820.85-297,4820.00%
2025/04/1730.420.85220.9020.8328.497,7820.03%
2025/04/1628.821.114221.1721.08-13.298,091-0.01%
2025/04/1574.321.214.221.3021.3170.197,2380.07%
2025/04/1464.121.2931.921.2421.0632.296,7820.03%
2025/04/1171.720.612620.6720.9345.795,1900.05%
2025/04/1000.001520.2820.28-1592,060-0.02%
2025/04/09247.819.117018.7018.44177.892,1890.19% 大買/鉅額交易
2025/04/08202.619.56132.819.6419.6769.885,9460.08% 大買/大賣/
2025/04/0769.320.3462.920.3420.346.479,5380.01%
2025/04/027.522.61722.6022.590.578,3950.00%
2025/04/0112.322.615.822.5722.646.677,7360.01%
2025/03/31226.222.3040.622.2822.25185.676,9920.24% 大買/鉅額交易
2025/03/28281.622.858.722.8622.82272.972,4250.38% 大買/鉅額交易
2025/03/2775.223.022023.0123.0055.269,2510.08%
2025/03/2629.323.15523.1623.1524.368,9650.04%
2025/03/251723.19223.1523.151569,8480.02%
2025/03/2423.223.19623.1323.1317.270,4650.02%
2025/03/2142.423.1700.0023.1342.470,8930.06%
2025/03/2078.223.18123.1723.2177.271,5490.11%
2025/03/19118.723.133723.0623.0481.772,1190.11% 大買/
2025/03/1815623.154023.1923.0911671,1750.16% 大買/鉅額交易
2025/03/17288.223.7650.223.7623.7423868,7680.35% 大買/鉅額交易
2025/03/14193.423.645123.6523.61142.465,9840.22% 大買/鉅額交易
2025/03/13181.723.793123.9623.71150.763,4650.24% 大買/鉅額交易
2025/03/1285.223.830.623.8723.8384.561,7050.14%
2025/03/11208.823.733.323.6223.75205.661,1830.34% 大買/鉅額交易
2025/03/1051.224.0216.423.9523.9734.858,2120.06%
2025/03/07188.124.0200.0023.99188.159,9440.31% 大買/鉅額交易
2025/03/0636.224.062324.0924.0313.259,0100.02%
2025/03/059924.0722.124.0824.0376.958,6800.13%
2025/03/044323.8000.0023.974359,0810.07%
2025/03/03121.923.775723.7923.7964.958,9830.11% 大買/
2025/02/272124.0932.624.2023.99-11.657,769-0.02%
2025/02/2648.524.1237.324.1424.1411.257,5180.02%
2025/02/2581.323.9411724.0724.10-35.757,276-0.06% 大賣/
2025/02/2465.623.9058.723.9224.026.956,8830.01%
2025/02/218923.7931.223.8023.8057.856,4170.10%
2025/02/2056.423.6930.723.7223.6625.756,2900.05%
2025/02/1919.123.731.623.7323.7117.556,1850.03%
2025/02/1812.123.591623.6023.60-3.956,014-0.01%
2025/02/174.123.5285.623.5323.58-81.556,556-0.14%
2025/02/1411.223.370.323.4023.321156,4150.02%
2025/02/13423.393623.3623.40-3256,719-0.06%
2025/02/126.623.22423.2623.142.656,7350.00%
2025/02/1111.223.1300.0023.1411.256,8400.02%
2025/02/1024.423.0500.0023.1024.457,0790.04%
2025/02/0735.423.151123.1623.1524.457,1790.04%
2025/02/0611.723.182.323.2223.199.457,6910.02%
2025/02/0526.423.0920.523.0923.075.958,4580.01%
2025/02/0493.722.891823.0122.8075.759,5300.13%
2025/02/0381.722.96922.9422.9872.759,0570.12%
2025/01/221523.17823.1823.186.959,8960.01%
2025/01/202.123.0100.0023.042.160,0670.00%
2025/01/174.322.9328.722.9022.92-24.560,470-0.04%
2025/01/166.122.931522.9422.88-8.960,681-0.01%
2025/01/1521.822.892.422.9222.7919.560,6420.03%
2025/01/1421.322.820.822.8022.8820.560,4430.03%
2025/01/13201.822.75144.222.7822.7157.660,4440.10% 大買/大賣/
2025/01/101323.09122.523.0823.11-109.557,916-0.19% 大賣/鉅額交易
2025/01/0979.323.2712.223.2423.1467.157,9180.12%
2025/01/080.123.58623.5723.56-5.956,958-0.01%
2025/01/072.223.51323.5323.55-0.857,1500.00%
2025/01/067.123.5117.123.5223.50-1057,238-0.02%
2025/01/032.123.367.223.3523.34-5.157,204-0.01%
2025/01/0215.423.32223.3123.3013.458,2980.02%
2024/12/3125.623.340.623.3323.382558,9340.04%
2024/12/30623.405.423.4423.410.661,0980.00%
2024/12/273.623.491023.5023.47-6.461,417-0.01%
2024/12/2642.123.4326.223.5223.5315.963,3510.03%
2024/12/258.623.44323.4623.455.663,5790.01%
2024/12/2411.123.464423.4623.42-32.964,154-0.05%
2024/12/2317.323.285323.3223.30-35.764,241-0.06%
2024/12/2049.123.24107.123.2623.20-5864,383-0.09% 大賣/
2024/12/19155.523.903223.9523.97123.564,7170.19% 大買/鉅額交易
2024/12/1826.123.944023.9824.01-1466,095-0.02%
2024/12/1725.223.782623.9223.89-0.866,5920.00%
2024/12/1675.523.643.323.7623.5972.267,5160.11%
2024/12/1334.323.705523.7223.71-20.767,155-0.03%
2024/12/1248.523.85823.8723.8140.566,8460.06%
2024/12/1139.923.773.223.7923.7536.767,0450.05%
2024/12/1081.623.923623.9423.9145.666,4740.07%
2024/12/0911.123.941.323.9523.959.867,4500.01%
2024/12/06106.223.8220.223.8423.798669,0100.12% 大買/
2024/12/0556.523.764.123.8023.7852.469,0420.08%
2024/12/048023.666123.6223.701970,1680.03%
2024/12/03248.323.6715123.6823.5897.373,1220.13% 大買/大賣/
2024/12/022723.292623.3823.42172,0200.00%
2024/11/292922.99423.0923.062572,5000.03%
2024/11/2860.223.000.523.0522.9959.772,2780.08%
2024/11/2782.123.1900.0023.0982.171,1390.12%
2024/11/2626.723.470.223.5023.4426.569,6550.04%
2024/11/2570.723.60723.6823.4563.769,9000.09%
2024/11/226.723.59223.5823.554.769,7500.01%
2024/11/2110.323.44523.4823.435.369,9920.01%
2024/11/201.423.493423.4823.48-32.669,929-0.05%
2024/11/192.823.4311.423.3623.43-8.670,505-0.01%
2024/11/183523.264.723.2923.2130.370,7810.04%
2024/11/152.523.31723.3323.34-4.670,729-0.01%
2024/11/1438.623.113.123.1423.0735.570,7800.05%
2024/11/1311.323.1864.123.1823.16-52.870,193-0.08%
2024/11/1210.223.2300.0023.1810.270,2230.01%
2024/11/1119.623.26323.3423.3316.669,8820.02%
2024/11/08111.223.31123.2923.33110.269,7310.16% 大買/鉅額交易
2024/11/0714.423.316.823.2823.307.669,7270.01%
2024/11/065223.1800.0023.145269,9370.07%
2024/11/0540.123.09523.0923.0735.170,3710.05%
2024/11/0438.123.15223.1523.1336.171,8070.05%
2024/11/0147.623.08123.2223.2246.675,1050.06%
2024/10/3039.923.3300.0023.2639.976,2980.05%
2024/10/29125.723.3744.523.3723.3181.276,0820.11% 大買/
2024/10/285.523.712.323.7423.703.274,6180.00%
2024/10/257.123.749.323.7323.74-2.275,2630.00%
2024/10/2418.123.7212.423.7723.705.776,2560.01%
2024/10/236.523.841.523.8723.82577,6870.01%
2024/10/22523.814923.7823.84-4478,578-0.06%
2024/10/2127.823.851523.8523.8312.881,8390.02%
2024/10/187.923.771123.7923.73-3.183,9800.00%
2024/10/1710523.763423.7223.747185,8860.08% 大買/
2024/10/164223.5410.523.4323.5931.586,9790.04%
2024/10/1524.323.5918.523.6723.605.987,4470.01%
2024/10/1423.123.4223.523.4523.46-0.387,7960.00%
2024/10/11223.3915.323.4023.36-13.389,705-0.01%
2024/10/0922.823.2713.123.2523.259.790,0140.01%
2024/10/08162.623.2427.523.1623.23135.189,9280.15% 大買/鉅額交易
2024/10/07150.423.3570.923.3823.3579.689,7230.09% 大買/
2024/10/04122.423.372.523.4123.34119.989,7880.13% 大買/鉅額交易
2024/10/0121.523.691.523.6823.672087,8280.02%
2024/09/3060.523.7713123.8923.68-70.588,044-0.08% 大賣/
2024/09/271024.081524.0524.03-586,353-0.01%
2024/09/2612.124.0824.524.1124.03-12.486,789-0.01%
2024/09/2550.523.9410123.9723.95-50.587,486-0.06% 大賣/
2024/09/241623.626023.6823.74-4487,696-0.05%
2024/09/2338.923.5748123.6123.61-442.187,824-0.50% 大賣/鉅額交易
2024/09/20249.924.2225.124.3424.18224.787,0660.26% 大買/鉅額交易
2024/09/1973.724.13524.1324.1368.786,2040.08%
2024/09/18204.424.081.224.2024.02203.388,4490.23% 大買/鉅額交易
2024/09/1622.824.0500.0024.0922.890,1210.03%
2024/09/1334.224.050.324.0424.033491,2380.04%
2024/09/1250.624.1212.224.1424.0538.492,8880.04%
2024/09/11105.223.8200.0023.85105.293,4610.11% 大買/鉅額交易
2024/09/10112.223.860.124.0023.78112.194,0270.12% 大買/鉅額交易
2024/09/098423.93120.323.8923.92-36.393,352-0.04% 大賣/
2024/09/0665.924.171024.2124.2055.992,2850.06%
2024/09/05154.124.2800.0024.09154.192,4250.17% 大買/鉅額交易
2024/09/04298.724.283624.1524.23262.792,0780.29% 大買/鉅額交易
2024/09/0355.224.933.224.9724.865288,8350.06%
2024/09/0269.924.8640.124.8224.8329.787,9640.03%
2024/08/3065.524.966.224.9824.9059.387,9600.07%
2024/08/2913.124.67324.7724.8010.189,2060.01%
2024/08/2818.224.6010.224.6024.65890,4540.01%
2024/08/2754.224.560.324.6324.5853.991,7080.06%
2024/08/2635.224.810.324.8124.7334.992,0330.04%
2024/08/2337.724.549024.5024.70-52.392,529-0.06%
2024/08/2277.224.782.924.7324.7274.492,6870.08%
2024/08/2155.224.75224.7124.7253.293,5470.06%
2024/08/2057.125.091625.0624.9841.193,1820.04%
2024/08/1911.124.9015.324.9124.94-4.293,5350.00%
2024/08/161524.7214.324.7824.700.793,8740.00%
2024/08/1514.324.4200.0024.3414.394,0620.02%
2024/08/146.824.411424.4124.42-7.294,850-0.01%
2024/08/136324.1700.0024.106394,9750.07%
2024/08/1218.724.071724.1424.131.795,7720.00%
2024/08/091623.7711.523.7723.674.596,3920.00%
2024/08/0863.323.401023.3823.2753.396,9210.06%
2024/08/0726.523.3528.223.4523.57-1.797,0150.00%
2024/08/063222.7113.322.8422.8318.796,5860.02%
2024/08/05115.422.5142.122.4022.2673.394,7490.08% 大買/
2024/08/029324.13324.1424.059090,7810.10%
2024/08/01724.65524.6924.64288,6200.00%
2024/07/3147.224.30624.3724.3641.288,4980.05%
2024/07/3036.924.1414.724.0624.3722.288,2130.03%
2024/07/2956.824.431024.7624.3046.887,7690.05%
2024/07/2652.124.290.224.4824.4851.987,1720.06%
2024/07/233824.711.624.7424.7836.485,8180.04%
2024/07/22142.524.4888.224.3124.4454.384,9730.06% 大買/
2024/07/19151.225.043525.0425.00116.281,9880.14% 大買/鉅額交易
2024/07/1877.625.251325.2425.3964.680,1680.08%
2024/07/176525.6630.525.6925.6034.578,5560.04%
2024/07/166525.732.125.7225.7062.979,2050.08%
2024/07/1538.725.807625.7925.78-37.381,197-0.05%
2024/07/1279.825.8110.325.7625.7969.580,9570.09%
2024/07/1143.326.1091.126.0726.05-47.979,384-0.06%
2024/07/103.926.0681.426.0926.06-77.582,745-0.09%
2024/07/0914.326.082426.0826.06-9.783,135-0.01%
2024/07/0815.625.959.125.9726.036.582,6060.01%
2024/07/05026.091526.0726.04-1581,891-0.02%
2024/07/044.126.1060.226.0926.03-56.182,107-0.07%
2024/07/0351.726.0925.226.0426.0226.581,9280.03%
2024/07/0251.326.003926.1226.0012.382,7200.01%
2024/07/0110.626.115226.1526.14-41.482,476-0.05%
2024/06/285725.844925.9025.85881,9620.01%
2024/06/2727.425.758725.7425.80-59.682,960-0.07%
2024/06/2673.925.8486.125.8525.89-12.285,090-0.01%
2024/06/2573.125.719425.7125.72-20.987,926-0.02%
2024/06/24139.925.9718625.9325.90-46.188,570-0.05% 大買/大賣/
2024/06/21155.726.9353.926.9026.94101.989,7650.11% 大買/鉅額交易
2024/06/2068.627.071427.0627.0854.688,5800.06%
2024/06/1974.426.9871.326.9626.983.191,3350.00%
2024/06/182026.58326.5926.701792,6540.02%
2024/06/17100.226.378.126.4126.4092.299,0580.09%
2024/06/1411226.251626.2226.2796101,8930.09% 大買/
2024/06/1377.426.2688.826.3426.23-11.4104,883-0.01%
2024/06/1252.425.9652.626.0026.01-0.2109,8160.00%
2024/06/116826.040.226.0725.9867.7116,9350.06%
2024/06/0759.326.074126.0826.1318.3120,8920.02%
2024/06/0637.125.953425.9726.003.1122,9320.00%
2024/06/0540.725.821.125.8125.8339.6126,0320.03%
2024/06/04116.225.765.425.7425.73110.8132,2460.08% 大買/鉅額交易
2024/06/0351.925.891125.9225.8340.9134,3860.03%
2024/05/3134.225.862.626.0125.7431.5136,0690.02%
2024/05/3081.725.8535.925.8225.9345.8137,2020.03%
2024/05/2918.225.93191.326.0325.94-173.1138,939-0.12% 大賣/鉅額交易
2024/05/284825.9613.425.9625.9434.6142,6530.02%
2024/05/271325.894.125.9125.909143,4960.01%
2024/05/242.225.559.125.4925.54-6.9144,6310.00%
2024/05/2340.925.556.225.4925.4934.7145,2320.02%
2024/05/2266.525.43925.4325.4757.5146,3690.04%
2024/05/21625.2900.0025.256147,1350.00%
2024/05/2066.825.385.525.3225.3461.3147,7250.04%
2024/05/1735.325.292.825.1925.2032.5148,3820.02%
2024/05/162.425.148925.1625.28-86.6148,766-0.06%
2024/05/1511525.0310.425.0824.92104.6148,6200.07% 大買/鉅額交易
2024/05/14225.014025.0625.05-38148,661-0.03%
2024/05/1367.624.9417.924.9924.8849.7148,3840.03%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音