台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    19.14
  • 漲跌
    ▲0.18
  • 漲幅
    +0.95%
  • 成交量
    5,845
  • 產業
    上市0.00%
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10141618202224Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00218.9218.96-213,565-0.01%
2025/05/07218.81118.8818.86113,6090.01%
2025/05/0600.0030.118.6418.80-30.113,555-0.22%
2025/05/0530.118.6900.0018.8230.113,5420.22%
2025/05/02118.8900.0019.00113,4020.01%
2025/04/281018.4900.0018.471014,0810.07%
2025/04/2500.00718.3918.40-714,139-0.05%
2025/04/2410.117.98218.0017.988.114,1380.06%
2025/04/2300.001117.9518.12-1114,302-0.08%
2025/04/227.117.4300.0017.407.114,3310.05%
2025/04/181.117.9300.0017.921.114,8180.01%
2025/04/176.117.89317.8217.873.114,9720.02%
2025/04/163.118.03518.0218.04-1.915,040-0.01%
2025/04/151.318.2000.0018.331.315,0290.01%
2025/04/14418.33518.1518.10-115,273-0.01%
2025/04/119.717.42217.4318.017.715,4670.05%
2025/04/099.116.280.316.6816.008.815,4900.06%
2025/04/086.416.913517.0916.85-28.614,950-0.19%
2025/04/07517.608.217.6017.60-3.214,099-0.02%
2025/04/02319.52119.5519.55214,0340.01%
2025/04/0100.00219.4919.51-214,022-0.01%
2025/03/3120.119.271019.3319.2210.113,9490.07%
2025/03/2821.519.8400.0019.8521.513,5880.16%
2025/03/279.820.0900.0020.159.813,3770.07%
2025/03/266.120.4400.0020.426.113,3570.05%
2025/03/250.420.3900.0020.400.413,6020.00%
2025/03/24120.2700.0020.27113,6120.01%
2025/03/21720.342020.3820.36-1313,654-0.10%
2025/03/20520.41320.3520.37213,6810.01%
2025/03/191620.281020.2520.13613,6240.04%
2025/03/188.820.33220.3320.436.813,3530.05%
2025/03/177.121.1300.0021.117.112,9470.05%
2025/03/1435.121.0700.0021.1235.112,8410.27%
2025/03/13521.3800.0021.19512,6800.04%
2025/03/121321.2800.0021.261312,6220.10%
2025/03/117.221.1800.0021.197.212,6290.06%
2025/03/1016.221.3300.0021.3216.212,3850.13%
2025/03/0710.721.4000.0021.3910.712,2380.09%
2025/03/050.121.601121.6421.60-10.912,016-0.09%
2025/03/0422.421.3700.0021.4722.412,0460.19%
2025/03/034.121.5100.0021.544.111,9640.03%
2025/02/277.121.86522.0221.822.111,6490.02%
2025/02/261.121.790.321.9422.050.811,3930.01%
2025/02/2510.121.9300.0021.9110.111,1460.09%
2025/02/240.222.05122.0922.12-0.911,119-0.01%
2025/02/21222.17122.2422.24111,0840.01%
2025/02/20722.06522.0522.18211,0870.02%
2025/02/190.522.21222.1522.14-1.511,162-0.01%
2025/02/18222.09122.1222.20111,1060.01%
2025/02/170.322.09222.0922.09-1.711,266-0.02%
2025/02/145.521.8600.0021.855.511,2500.05%
2025/02/131.121.9000.0022.031.111,4960.01%
2025/02/121.621.9900.0021.961.611,5500.01%
2025/02/110.122.020.222.0922.00-0.111,6370.00%
2025/02/104.521.8700.0021.884.511,7200.04%
2025/02/071022.051122.0222.06-111,766-0.01%
2025/02/06221.99521.9721.93-311,762-0.03%
2025/02/05121.871121.9021.87-1011,791-0.08%
2025/02/04121.55421.5821.55-311,998-0.03%
2025/02/0354.521.3800.0021.4554.511,9920.45%
2025/01/221.522.17522.1622.21-3.511,889-0.03%
2025/01/2000.002821.9021.93-2811,840-0.24%
2025/01/170.221.713.121.5821.71-2.912,048-0.02%
2025/01/160.221.72121.7421.66-0.812,161-0.01%
2025/01/153.521.3300.0021.293.512,1220.03%
2025/01/143.521.3600.0021.453.512,1970.03%
2025/01/1338.721.2800.0021.2638.712,5680.31%
2025/01/101.121.8000.0021.771.112,7470.01%
2025/01/091.221.881.922.0021.86-0.713,743-0.01%
2025/01/080.922.20622.2522.18-5.114,031-0.04%
2025/01/072522.39422.4622.312114,4430.15%
2025/01/0600.005622.0422.13-5614,588-0.38%
2025/01/03121.6200.0021.66114,5000.01%
2025/01/022121.5400.0021.482115,0450.14%
2024/12/311421.7100.0021.791415,0970.09%
2024/12/30121.920.521.9621.880.515,3560.00%
2024/12/271.121.93821.9922.00-6.915,588-0.04%
2024/12/26521.9500.0021.94515,6390.03%
2024/12/25121.941921.9521.94-1815,673-0.11%
2024/12/24221.896.221.9421.88-4.215,655-0.03%
2024/12/2300.004321.7421.83-4315,631-0.28%
2024/12/201721.46521.4721.511215,4670.08%
2024/12/1923.121.51121.5321.6022.115,2800.14%
2024/12/18121.7200.0021.80114,9890.01%
2024/12/17821.8000.0021.76814,9050.05%
2024/12/161121.8426.121.9221.67-15.114,778-0.10%
2024/12/13321.65221.7321.71114,6420.01%
2024/12/120.221.721021.7321.70-9.814,576-0.07%
2024/12/1124.321.5700.0021.5424.314,5160.17%
2024/12/101221.6500.0021.651214,3680.08%
2024/12/095.321.720.321.7521.724.914,2620.03%
2024/12/0616.121.6700.0021.6516.114,2010.11%
2024/12/0500.00221.7021.72-214,101-0.01%
2024/12/04121.5400.0021.62114,0110.01%
2024/11/29220.691020.9020.90-813,874-0.06%
2024/11/28220.8100.0020.86213,7330.01%
2024/11/273021.0800.0020.963013,5070.22%
2024/11/261221.2200.0021.271213,2570.09%
2024/11/25121.51221.7421.51-113,152-0.01%
2024/11/22121.48221.4921.51-113,088-0.01%
2024/11/217.121.182621.2021.19-18.913,010-0.15%
2024/11/2000.00521.5021.37-512,840-0.04%
2024/11/19521.40821.3721.39-312,768-0.02%
2024/11/18721.1900.0021.15712,6770.06%
2024/11/151021.43221.4021.41812,5770.06%
2024/11/14621.3100.0021.34612,5840.05%
2024/11/13421.511221.6121.52-812,325-0.06%
2024/11/124021.6400.0021.544012,2530.33%
2024/11/11221.89321.9522.04-111,895-0.01%
2024/11/0800.005.522.1022.05-5.511,834-0.05%
2024/11/07421.901.521.9421.922.611,7170.02%
2024/11/06221.7700.0021.70211,6300.02%
2024/11/050.121.60221.5921.58-1.911,533-0.02%
2024/11/04221.38421.5321.53-211,667-0.02%
2024/11/01520.9700.0021.29511,9220.04%
2024/10/30121.49821.5421.44-711,734-0.06%
2024/10/2934.521.3900.0021.4234.511,6560.30%
2024/10/28421.82222.0021.81211,2140.02%
2024/10/250.321.791821.8521.86-17.711,104-0.16%
2024/10/2410.521.7400.0021.6810.511,0610.10%
2024/10/234.121.8500.0021.874.110,9210.04%
2024/10/223.321.83121.8921.942.310,7660.02%
2024/10/217.522.0200.0021.937.510,7150.07%
2024/10/1810.121.991022.0121.920.110,6320.00%
2024/10/1732.421.57721.5321.6125.410,2380.25%
2024/10/167022.571122.6922.62599,5060.62%
2024/10/15222.791522.7422.84-138,350-0.16%
2024/10/14422.3000.0022.3947,9410.05%
2024/10/111122.3600.0022.37117,5190.15%
2024/10/09422.1000.0022.0947,1170.06%
2024/10/082421.8200.0021.93246,8820.35%
2024/10/07321.87821.9321.98-56,396-0.08%
2024/10/0442.321.66221.7421.6340.36,1260.66%
2024/10/011221.7100.0021.66125,7160.21%
2024/09/30821.8000.0021.6785,4430.15%
2024/09/27122.3300.0022.1215,3140.02%
2024/09/26122.1700.0022.1215,2650.02%
2024/09/25221.98522.0021.96-35,229-0.06%
2024/09/245.221.5300.0021.695.25,1600.10%
2024/09/20321.48221.4321.3315,1750.02%
2024/09/190.821.1400.0021.160.85,2210.02%
2024/09/1800.00320.8020.83-35,339-0.06%
2024/09/1300.00120.9520.96-15,444-0.02%
2024/09/12120.90120.7620.9005,5320.00%
2024/09/09120.2500.0020.3815,5840.02%
2024/09/060.220.6600.0020.640.25,6040.00%
2024/09/046.320.3200.0020.366.35,6400.11%
2024/09/020.121.4300.0021.400.15,5480.00%
2024/08/290.121.4200.0021.440.15,6560.00%
2024/08/2700.002021.3421.40-205,688-0.35%
2024/08/22021.360.421.3821.35-0.45,776-0.01%
2024/08/210.121.4700.0021.430.15,7990.00%
2024/08/150.221.1800.0021.110.25,7440.00%
2024/08/140.821.2600.0021.250.85,7750.01%
2024/08/12120.9813.520.9820.91-12.55,833-0.21%
2024/08/09120.6000.0020.5615,8760.02%
2024/08/06419.6000.0019.6745,7140.07%
2024/08/058.119.1200.0018.918.15,5080.15%
2024/08/024.320.831021.0520.71-5.75,157-0.11%
2024/08/01121.6700.0021.6815,0210.02%
2024/07/30421.0400.0021.2645,0520.08%
2024/07/29221.2500.0021.2425,0530.04%
2024/07/263.121.1000.0021.163.15,0270.06%
2024/07/2210.121.35321.3421.357.14,9380.14%
2024/07/1910.122.0100.0021.9410.14,8070.21%
2024/07/184.122.2800.0022.404.14,7050.09%
2024/07/175.222.8100.0022.765.24,6210.11%
2024/07/152.122.8600.0022.902.14,7660.04%
2024/07/1213.322.9600.0022.9613.34,6840.28%
2024/07/110.223.5100.0023.500.24,5650.00%
2024/07/0900.00622.8523.03-64,748-0.13%
2024/07/030.122.012.521.9722.00-2.44,531-0.05%
2024/07/020.121.8100.0021.780.14,5230.00%
2024/07/0100.00122.0521.95-14,497-0.02%
2024/06/250.421.5000.0021.720.44,5810.01%
2024/06/2419.621.7700.0021.7019.64,5440.43%
2024/06/211.622.0700.0022.171.64,4710.04%
2024/06/2000.00322.1222.27-34,454-0.07%
2024/06/17421.2000.0021.2544,4720.09%
2024/06/14121.043821.2221.28-374,514-0.82%
2024/06/1300.00121.1221.10-14,518-0.02%
2024/06/07120.5000.0020.4614,6040.02%
2024/06/041.120.0600.0020.051.14,7990.02%
2024/06/0300.000.720.1820.30-0.74,861-0.01%
2024/05/31220.0400.0019.9924,9230.04%
2024/05/301220.1100.0020.09124,9320.24%
2024/05/291120.5100.0020.44114,9800.22%
2024/05/2700.00520.6520.66-55,061-0.10%
2024/05/2400.000.220.3320.33-0.25,1160.00%
2024/05/23220.3300.0020.4025,1490.04%
2024/05/21219.8500.0019.9225,1770.04%
2024/05/20519.97120.0019.9945,1780.08%
2024/05/17519.99120.0219.9945,1740.08%
2024/05/16219.9900.0020.0225,1890.04%
2024/05/140.219.6400.0019.700.25,2460.00%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音