復華台灣科技優息 (00929)-永豐金-中和券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.50
漲跌
▼0.13
漲幅
-0.70%
成交量
34,788張
產業
上市
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0	18.56	1	18.62	18.50	-1	94,111	0.00%
2025/03/06	0	18.67	0	0.00	18.63	0	94,495	0.00%
2025/03/05	1	18.67	7.5	18.63	18.63	-6.5	94,442	-0.01%
2025/03/04	2	18.39	39	18.41	18.55	-37	94,587	-0.04%
2025/03/03	6	18.47	13.1	18.51	18.51	-7.1	94,356	-0.01%
2025/02/27	3	18.75	25.2	18.79	18.68	-22.1	94,034	-0.02%
2025/02/26	0	18.80	85	18.83	18.92	-85	94,133	-0.09%
2025/02/25	4	18.79	95.4	18.78	18.89	-91.4	94,482	-0.10%
2025/02/24	2	18.84	84.3	18.85	18.89	-82.3	94,540	-0.09%
2025/02/21	0	18.85	46.3	18.82	18.87	-46.3	94,332	-0.05%
2025/02/20	2	18.70	23	18.69	18.70	-21	93,738	-0.02%
2025/02/19	0.1	18.73	128.8	18.72	18.75	-128.7	94,749	-0.14%	大賣/鉅額交易
2025/02/18	0	0.00	24	18.66	18.67	-24	93,942	-0.03%
2025/02/17	0	0.00	32	18.57	18.61	-32	95,009	-0.03%
2025/02/14	2	18.45	61.2	18.47	18.45	-59.2	93,970	-0.06%
2025/02/13	1	18.44	50	18.44	18.45	-49	94,053	-0.05%
2025/02/12	0.1	18.28	8	18.33	18.26	-7.9	93,147	-0.01%
2025/02/11	4	18.35	39.8	18.33	18.30	-35.8	93,573	-0.04%
2025/02/10	0	18.25	17	18.26	18.28	-17	94,006	-0.02%
2025/02/07	1	18.34	155.1	18.33	18.35	-154	94,562	-0.16%	大賣/鉅額交易
2025/02/06	2	18.32	44	18.32	18.29	-42	94,928	-0.04%
2025/02/05	1	18.20	28	18.21	18.21	-27	97,612	-0.03%
2025/02/04	1	18.11	10	18.06	18.01	-9	98,569	-0.01%
2025/02/03	8.1	17.96	0	0.00	18.10	8.1	98,873	0.01%
2025/01/22	0.1	18.26	9.1	18.30	18.30	-9.1	100,366	-0.01%
2025/01/20	5	18.20	23	18.17	18.19	-18	100,290	-0.02%
2025/01/17	1	18.06	25	17.99	18.03	-24	100,539	-0.02%
2025/01/16	0.3	18.04	136.2	18.14	18.00	-136	100,853	-0.13%	大賣/鉅額交易
2025/01/15	3	17.93	1	17.97	17.92	2	100,871	0.00%
2025/01/14	1	17.83	34	17.91	17.96	-33	101,511	-0.03%
2025/01/13	22.2	17.84	15.5	17.81	17.83	6.6	102,296	0.01%
2025/01/10	3	18.18	17	18.19	18.16	-14	101,983	-0.01%
2025/01/09	13.1	18.20	1	18.16	18.16	12.1	102,128	0.01%
2025/01/08	0	18.47	16	18.44	18.42	-16	102,712	-0.02%
2025/01/07	1	18.45	41.1	18.39	18.45	-40.1	102,546	-0.04%
2025/01/06	1	18.26	82.4	18.21	18.25	-81.4	101,156	-0.08%
2025/01/03	0	0.00	79.1	18.03	18.01	-79.1	99,468	-0.08%
2025/01/02	1	18.04	0	0.00	18.01	1	99,938	0.00%
2024/12/31	3.1	17.98	0	0.00	18.04	3.1	100,579	0.00%
2024/12/30	0.1	18.15	3	18.16	18.09	-2.9	102,736	0.00%
2024/12/27	1.1	18.23	8	18.24	18.23	-7	104,076	-0.01%
2024/12/26	0	0.00	26	18.24	18.24	-26	105,619	-0.02%
2024/12/25	5.1	18.20	35	18.20	18.20	-29.9	105,696	-0.03%
2024/12/24	5	18.14	22	18.19	18.13	-17	105,884	-0.02%
2024/12/23	1.1	18.04	94	18.06	18.07	-92.9	106,225	-0.09%
2024/12/20	1.1	17.94	20.2	17.92	17.89	-19.1	105,500	-0.02%
2024/12/19	12.1	17.92	9.1	17.93	17.95	3	105,745	0.00%
2024/12/18	1.1	17.81	51	17.96	17.98	-49.9	105,864	-0.05%
2024/12/17	2	17.91	33	17.90	17.89	-31	106,165	-0.03%
2024/12/16	11.1	17.90	5	17.86	17.76	6.1	107,420	0.01%
2024/12/13	3.1	17.88	7	17.88	17.89	-3.9	106,750	0.00%
2024/12/12	0	0.00	48.8	17.99	17.98	-48.8	106,955	-0.05%
2024/12/11	13.5	17.94	2	17.93	17.92	11.5	106,370	0.01%
2024/12/10	1	17.98	62	18.01	17.99	-61	106,437	-0.06%
2024/12/09	11.2	17.97	15	18.01	17.99	-3.8	106,531	0.00%
2024/12/06	10.1	18.04	57.4	18.03	18.05	-47.3	106,859	-0.04%
2024/12/05	4.5	17.91	65	17.91	18.02	-60.5	105,755	-0.06%
2024/12/04	59.1	17.78	1,537	17.76	17.90	-1,477.9	103,487	-1.43%	大賣/鉅額交易
2024/12/03	138.3	17.94	2,712.9	17.97	17.76	-2,574.7	100,790	-2.55%	大買/大賣/鉅額交易
2024/12/02	0	18.05	28	17.99	18.06	-28	83,734	-0.03%
2024/11/29	3	17.58	2	17.83	17.81	1	83,587	0.00%
2024/11/28	30.3	17.72	30	17.79	17.74	0.3	83,634	0.00%
2024/11/27	26.8	17.93	2	17.87	17.87	24.8	83,537	0.03%
2024/11/26	14.3	18.03	25	18.00	18.05	-10.8	83,492	-0.01%
2024/11/25	3.1	18.18	12	18.19	18.11	-8.9	83,960	-0.01%
2024/11/22	0.1	18.03	15	18.03	18.03	-15	84,562	-0.02%
2024/11/21	23.1	17.81	13	17.85	17.88	10.1	84,743	0.01%
2024/11/20	35.5	17.93	20	17.92	17.93	15.5	84,742	0.02%
2024/11/19	10.7	17.91	22	17.91	18.00	-11.4	85,138	-0.01%
2024/11/18	70.9	18.00	0	0.00	17.98	70.9	85,177	0.08%
2024/11/15	26.2	18.10	10	18.13	18.09	16.2	85,594	0.02%
2024/11/14	101.4	18.11	20.5	18.18	18.07	80.9	86,192	0.09%	大買/
2024/11/13	4.1	18.19	224	18.24	18.28	-219.9	85,561	-0.26%	大賣/鉅額交易
2024/11/12	118.2	18.27	9.1	18.29	18.23	109.1	86,076	0.13%	大買/鉅額交易
2024/11/11	18.8	18.33	5	18.30	18.40	13.8	86,213	0.02%
2024/11/08	96.2	18.47	14	18.53	18.40	82.2	86,611	0.09%
2024/11/07	15	18.47	31.8	18.53	18.51	-16.8	87,695	-0.02%
2024/11/06	7	18.28	2.2	18.35	18.31	4.9	89,060	0.01%
2024/11/05	12.7	18.21	128.5	18.24	18.23	-115.7	90,586	-0.13%	大賣/鉅額交易
2024/11/04	67.3	18.26	60	18.29	18.26	7.3	94,487	0.01%
2024/11/01	37.3	18.33	10	18.32	18.43	27.3	101,243	0.03%
2024/10/30	57.1	18.65	6.3	18.70	18.58	50.8	103,536	0.05%
2024/10/29	81.5	18.70	3	18.62	18.62	78.5	104,222	0.08%
2024/10/28	18.9	18.89	30	18.88	18.87	-11.1	103,980	-0.01%
2024/10/25	6.1	18.88	0.4	18.91	18.90	5.7	106,792	0.01%
2024/10/24	40.5	18.89	25	18.91	18.86	15.5	109,729	0.01%
2024/10/23	40.5	19.02	8	18.99	18.98	32.5	112,335	0.03%
2024/10/22	12.1	19.01	38	19.02	19.04	-25.9	114,075	-0.02%
2024/10/21	30	19.16	25.5	19.16	19.17	4.5	119,501	0.00%
2024/10/18	9.3	19.14	2.5	19.18	19.11	6.8	122,070	0.01%
2024/10/17	1.8	19.11	10.1	19.09	19.12	-8.3	124,773	-0.01%
2024/10/16	11.4	18.98	5.5	19.03	19.05	5.9	127,502	0.00%
2024/10/15	6.4	19.01	22.4	19.02	19.06	-16	128,426	-0.01%
2024/10/14	8.1	18.89	14	18.85	18.89	-5.9	129,143	0.00%
2024/10/11	43.5	18.87	51	18.87	18.86	-7.5	132,262	-0.01%
2024/10/09	34.1	18.75	396.7	18.77	18.73	-362.6	132,603	-0.27%	大賣/鉅額交易
2024/10/08	59.5	18.65	19	18.65	18.65	40.5	133,212	0.03%
2024/10/07	22.4	18.77	34.2	18.76	18.77	-11.8	133,512	-0.01%
2024/10/04	83.1	18.72	34	18.74	18.72	49.1	134,206	0.04%
2024/10/01	99.7	18.87	10	18.86	18.85	89.7	132,657	0.07%
2024/09/30	104.8	19.01	0	0.00	18.94	104.8	132,342	0.08%	大買/鉅額交易
2024/09/27	102	19.21	2	19.24	19.20	100	131,616	0.08%	大買/
2024/09/26	15.1	19.23	161.5	19.19	19.17	-146.4	135,076	-0.11%	大賣/鉅額交易
2024/09/25	24.1	19.10	30.1	19.10	19.08	-6	136,086	0.00%
2024/09/24	88.5	18.87	25	18.88	18.92	63.5	136,124	0.05%
2024/09/23	69.1	18.92	20.2	18.91	18.91	48.9	136,919	0.04%
2024/09/20	21.2	18.89	5.3	18.97	18.86	15.9	137,733	0.01%
2024/09/19	52.1	18.82	0.3	18.88	18.82	51.8	139,465	0.04%
2024/09/18	63.3	19.00	1	19.06	18.95	62.3	141,732	0.04%
2024/09/16	26.2	19.05	0	0.00	19.09	26.2	141,229	0.02%
2024/09/13	30.1	18.99	10	19.01	18.98	20.1	142,456	0.01%
2024/09/12	12.9	19.04	52.2	19.05	19.03	-39.3	144,548	-0.03%
2024/09/11	12.9	18.79	1	18.80	18.78	11.9	145,874	0.01%
2024/09/10	70.3	18.91	15.3	18.91	18.82	55	147,185	0.04%
2024/09/09	83	18.86	6.2	18.91	18.97	76.8	146,918	0.05%
2024/09/06	67	19.03	12	18.93	19.06	55	147,489	0.04%
2024/09/05	105.1	19.11	22	19.19	19.01	83.1	147,555	0.06%	大買/
2024/09/04	187.4	19.01	16	19.17	19.06	171.4	148,296	0.12%	大買/鉅額交易
2024/09/03	32.2	19.61	252.5	19.64	19.60	-220.3	145,752	-0.15%	大賣/鉅額交易
2024/09/02	121	19.73	203	19.71	19.72	-82	145,308	-0.06%	大買/大賣/
2024/08/30	411	19.70	12	19.69	19.68	399	147,415	0.27%	大買/鉅額交易
2024/08/29	68.1	19.49	24.4	19.57	19.62	43.7	149,188	0.03%
2024/08/28	65	19.58	7.5	19.56	19.59	57.5	149,832	0.04%
2024/08/27	15	19.46	5.2	19.49	19.52	9.8	151,223	0.01%
2024/08/26	69	19.64	53.3	19.59	19.55	15.7	152,438	0.01%
2024/08/23	84.3	19.37	302	19.35	19.52	-217.7	152,682	-0.14%	大賣/鉅額交易
2024/08/22	11.3	19.50	80.3	19.55	19.49	-69	152,795	-0.05%
2024/08/21	90.1	19.56	0	0.00	19.53	90.1	154,215	0.06%
2024/08/20	89.2	19.73	9	19.74	19.66	80.2	153,989	0.05%
2024/08/19	70.6	19.78	37.4	19.80	19.82	33.2	154,681	0.02%
2024/08/16	83	19.69	12	19.70	19.66	71	154,399	0.05%
2024/08/15	342.6	19.48	151	19.53	19.42	191.6	155,286	0.12%	大買/大賣/鉅額交易
2024/08/14	163.3	19.47	134	19.50	19.51	29.3	157,360	0.02%	大買/大賣/
2024/08/13	63	19.29	84.6	19.33	19.29	-21.6	159,201	-0.01%
2024/08/12	54.4	19.14	7.3	19.26	19.27	47.1	159,423	0.03%
2024/08/09	64.7	19.05	11	19.08	18.98	53.7	159,726	0.03%
2024/08/08	62.5	18.67	11	18.76	18.67	51.5	158,821	0.03%
2024/08/07	73.3	18.83	9.2	18.76	18.93	64.1	159,343	0.04%
2024/08/06	130.1	18.22	318	18.18	18.36	-187.9	160,507	-0.12%	大買/大賣/鉅額交易
2024/08/05	849.8	18.04	494.1	18.01	17.90	355.7	157,036	0.23%	大買/大賣/鉅額交易
2024/08/02	181.7	19.26	27	19.31	19.23	154.7	147,804	0.10%	大買/鉅額交易
2024/08/01	369.9	19.54	20.5	19.58	19.67	349.5	145,097	0.24%	大買/鉅額交易
2024/07/31	89.1	19.17	18	19.18	19.21	71.1	145,266	0.05%
2024/07/30	87.7	19.07	65.5	19.08	19.28	22.2	144,880	0.02%
2024/07/29	257.6	19.45	23	19.57	19.30	234.6	142,541	0.16%	大買/鉅額交易
2024/07/26	131.1	19.39	48	19.42	19.47	83.1	139,931	0.06%	大買/
2024/07/23	161.1	19.84	17	19.86	19.82	144.1	137,464	0.10%	大買/鉅額交易
2024/07/22	292.6	19.68	95	19.59	19.68	197.6	135,904	0.15%	大買/鉅額交易
2024/07/19	110.8	20.10	3	20.11	20.07	107.8	130,758	0.08%	大買/鉅額交易
2024/07/18	204.9	20.22	68	20.22	20.32	136.9	128,830	0.11%	大買/鉅額交易
2024/07/17	162.9	20.59	116	20.60	20.50	46.9	127,101	0.04%	大買/大賣/
2024/07/16	71	20.79	34	20.82	20.80	37	129,517	0.03%
2024/07/15	108.4	20.71	1	20.70	20.70	107.4	135,798	0.08%	大買/鉅額交易
2024/07/12	217.5	20.71	53	20.70	20.70	164.5	135,399	0.12%	大買/鉅額交易
2024/07/11	11.3	20.88	34.1	20.85	20.87	-22.8	133,744	-0.02%
2024/07/10	76.6	20.79	514.2	20.78	20.79	-437.6	138,298	-0.32%	大賣/鉅額交易
2024/07/09	87.4	20.85	86	20.87	20.81	1.4	141,415	0.00%
2024/07/08	61.7	20.83	415.4	20.85	20.87	-353.7	141,238	-0.25%	大賣/鉅額交易
2024/07/05	18	20.93	14	20.93	20.91	4	141,108	0.00%
2024/07/04	55.2	20.80	20.2	20.84	20.87	35	141,551	0.02%
2024/07/03	22.6	20.70	21	20.70	20.70	1.6	141,992	0.00%
2024/07/02	273.4	20.72	117	20.67	20.68	156.4	143,362	0.11%	大買/大賣/鉅額交易
2024/07/01	79.6	20.94	25.4	20.93	20.91	54.2	141,987	0.04%
2024/06/28	64	20.89	20.2	20.91	20.88	43.8	144,939	0.03%
2024/06/27	119.5	20.83	57	20.81	20.85	62.5	144,336	0.04%	大買/
2024/06/26	31.4	20.96	24.5	20.95	20.95	6.9	144,367	0.00%
2024/06/25	112.5	20.74	27.2	20.72	20.86	85.3	144,330	0.06%	大買/
2024/06/24	170.6	20.99	265	20.98	20.93	-94.4	143,228	-0.07%	大買/大賣/
2024/06/21	119.3	21.22	35	21.27	21.23	84.3	142,311	0.06%	大買/
2024/06/20	80	21.39	134	21.36	21.39	-54	141,848	-0.04%	大賣/
2024/06/19	47.5	21.49	165.2	21.45	21.52	-117.8	142,293	-0.08%	大賣/鉅額交易
2024/06/18	134.3	21.18	60	21.18	21.21	74.3	140,803	0.05%	大買/
2024/06/17	33.2	21.07	48	21.10	21.09	-14.8	140,992	-0.01%
2024/06/14	511	20.98	0	0.00	21.00	511	141,379	0.36%	大買/鉅額交易
2024/06/13	1.5	20.94	28.1	20.93	20.94	-26.6	141,805	-0.02%
2024/06/12	11.9	20.64	30.5	20.65	20.66	-18.6	141,219	-0.01%
2024/06/11	155.5	20.53	29.2	20.55	20.54	126.3	142,951	0.09%	大買/鉅額交易
2024/06/07	82.7	20.58	0	0.00	20.57	82.7	142,924	0.06%
2024/06/06	18.1	20.60	0.3	20.66	20.60	17.8	142,807	0.01%
2024/06/05	66.6	20.57	82.6	20.58	20.54	-16	143,373	-0.01%
2024/06/04	58.1	20.62	58.6	20.61	20.62	-0.5	145,697	0.00%
2024/06/03	3.9	20.69	8	20.74	20.70	-4.1	146,443	0.00%
2024/05/31	75.9	20.63	26.2	20.74	20.56	49.7	147,329	0.03%
2024/05/30	47.7	20.69	17.8	20.67	20.68	29.9	146,984	0.02%
2024/05/29	52.2	20.89	11.1	20.88	20.84	41.1	147,665	0.03%
2024/05/28	128.3	20.88	94	20.86	20.88	34.3	147,785	0.02%	大買/
2024/05/27	28	20.83	257	20.81	20.81	-229	148,169	-0.15%	大賣/鉅額交易
2024/05/24	10.2	20.33	117	20.40	20.48	-106.8	149,230	-0.07%	大賣/鉅額交易
2024/05/23	28.2	20.42	7	20.49	20.44	21.2	150,103	0.01%
2024/05/22	2.3	20.38	75	20.31	20.41	-72.7	151,548	-0.05%
2024/05/21	165.8	20.24	11	20.29	20.16	154.8	152,058	0.10%	大買/鉅額交易
2024/05/20	49.4	20.35	50	20.42	20.42	-0.7	151,241	0.00%
2024/05/17	116.9	20.30	0.7	20.32	20.33	116.2	149,525	0.08%	大買/鉅額交易
2024/05/16	69.7	20.38	161	20.36	20.37	-91.3	147,813	-0.06%	大賣/
2024/05/15	287.6	20.31	2.2	20.31	20.20	285.4	148,632	0.19%	大買/鉅額交易
2024/05/14	44.3	20.16	73	20.14	20.20	-28.7	148,578	-0.02%
2024/05/13	107.1	20.08	25	20.09	20.07	82.1	148,986	0.06%	大買/
2024/05/10	103.7	20.12	0	20.11	20.13	103.6	147,130	0.07%	大買/鉅額交易
2024/05/09	58.7	20.29	5	20.28	20.22	53.7	144,387	0.04%
2024/05/08	6.2	20.32	4	20.33	20.32	2.2	143,609	0.00%
2024/05/07	56.2	20.22	37	20.29	20.23	19.2	143,052	0.01%
2024/05/06	68.1	20.24	3	20.26	20.21	65.1	142,356	0.05%
2024/05/03	27.4	20.23	11	20.33	20.17	16.4	142,029	0.01%
2024/05/02	7.2	20.03	5	20.07	20.05	2.2	141,504	0.00%
2024/04/30	113.1	20.11	11.4	20.12	20.07	101.7	141,371	0.07%	大買/鉅額交易
2024/04/29	11.5	20.04	51	20.08	20.10	-39.5	141,679	-0.03%
2024/04/26	56.5	19.81	1	19.79	19.79	55.5	142,003	0.04%
2024/04/25	68.5	19.71	4	19.74	19.72	64.5	142,642	0.05%
2024/04/24	60.1	19.71	33.2	19.87	19.90	26.9	144,165	0.02%
2024/04/23	225.3	19.43	7.9	19.44	19.36	217.4	146,533	0.15%	大買/鉅額交易
2024/04/22	355.3	19.67	146.2	19.75	19.55	209.1	146,838	0.14%	大買/大賣/鉅額交易
2024/04/19	592.7	20.02	66.4	19.98	19.91	526.4	143,516	0.37%	大買/鉅額交易
2024/04/18	40.2	20.41	3	20.47	20.43	37.2	138,045	0.03%
2024/04/17	182.4	20.42	4.1	20.42	20.43	178.3	138,562	0.13%	大買/鉅額交易
2024/04/16	351.4	20.38	576	20.55	20.30	-224.6	138,035	-0.16%	大買/大賣/鉅額交易
2024/04/15	232.3	20.89	10.3	20.87	20.85	222	134,088	0.17%	大買/鉅額交易
2024/04/12	130.6	21.09	0	21.10	21.05	130.5	132,568	0.10%	大買/鉅額交易
2024/04/11	118.5	21.02	0	0.00	21.10	118.5	133,227	0.09%	大買/鉅額交易
2024/04/10	37.4	21.14	4	21.09	21.13	33.4	134,558	0.02%
2024/04/09	114.3	20.97	10	20.96	20.94	104.3	136,532	0.08%	大買/鉅額交易
2024/04/08	90.5	20.97	17.1	20.96	20.96	73.5	136,542	0.05%
2024/04/03	24.1	21.01	69	21.00	21.03	-44.9	134,600	-0.03%
2024/04/02	212	21.10	27.1	21.09	21.07	184.8	133,001	0.14%	大買/鉅額交易
2024/04/01	127.8	20.80	5.5	20.80	20.76	122.3	128,986	0.09%	大買/鉅額交易
2024/03/29	125.7	20.82	227	20.95	20.90	-101.3	129,094	-0.08%	大買/大賣/鉅額交易
2024/03/28	14	21.00	30	21.06	20.95	-16	128,250	-0.01%
2024/03/27	36	20.80	12.4	20.72	20.90	23.6	127,430	0.02%
2024/03/26	267.9	20.63	153.3	20.79	20.52	114.6	127,499	0.09%	大買/大賣/鉅額交易
2024/03/25	118.2	20.91	63.9	21.08	20.81	54.3	125,733	0.04%	大買/
2024/03/22	98.4	21.05	118.4	21.04	21.04	-20	127,889	-0.02%	大賣/
2024/03/21	16.9	21.32	52.1	21.35	21.34	-35.2	128,437	-0.03%
2024/03/20	31.2	21.66	100.5	21.44	21.39	-69.3	129,996	-0.05%
2024/03/19	46	21.30	84.6	21.18	21.30	-38.6	130,687	-0.03%
2024/03/18	37	20.89	78.9	20.86	21.03	-41.9	129,764	-0.03%
2024/03/15	24.2	20.61	25.5	20.69	20.60	-1.4	129,373	0.00%
2024/03/14	66.1	20.68	280.3	20.79	20.56	-214.2	128,378	-0.17%	大賣/鉅額交易
2024/03/13	93	21.07	38.7	21.09	21.15	54.3	126,319	0.04%
2024/03/12	17.1	20.77	43.1	20.81	20.87	-26	124,914	-0.02%
2024/03/11	55.1	20.44	190.1	20.46	20.43	-135	123,982	-0.11%	大賣/鉅額交易