台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    16.73
  • 漲跌
    ▲0.14
  • 漲幅
    +0.84%
  • 成交量
    4,377
  • 產業
    上市0.00%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10141516171819Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00116.6016.59-12,742-0.04%
2025/05/0700.00116.5716.51-12,749-0.04%
2025/04/29116.4400.0016.4612,6050.04%
2025/04/2800.00216.2716.26-22,626-0.08%
2025/04/25116.1700.0016.1712,6480.04%
2025/04/24116.0200.0016.0312,6580.04%
2025/04/22215.8400.0015.7922,6730.07%
2025/04/18116.1200.0016.1212,7680.04%
2025/04/17115.9900.0016.0712,8160.04%
2025/04/162.516.2200.0016.192.52,8500.09%
2025/04/11215.4800.0016.0423,0490.07%
2025/04/10415.7900.0015.7943,2490.12%
2025/04/08415.20115.4215.2633,2910.09%
2025/03/31217.34217.2617.2403,1850.00%
2025/03/28217.6500.0017.6923,1530.06%
2025/03/27217.841317.8417.83-113,180-0.35%
2025/03/26117.9200.0017.9213,2190.03%
2025/03/25117.9300.0017.9213,3160.03%
2025/03/24117.954517.9417.93-443,341-1.32%
2025/03/21117.9400.0017.9613,3830.03%
2025/03/1900.00118.2018.17-13,492-0.03%
2025/03/13118.2000.0018.0113,6240.03%
2025/02/260.118.37118.2718.44-0.94,705-0.02%
2025/02/2100.002218.3318.37-225,243-0.42%
2025/02/1400.00718.0918.03-75,867-0.12%
2025/02/1300.001.517.9118.04-1.56,109-0.02%
2025/02/0300.001317.7117.70-137,043-0.18%
2025/01/222.517.8100.0017.862.57,0800.04%
2025/01/1700.00117.8017.76-17,127-0.01%
2025/01/1600.00117.8417.80-17,136-0.01%
2025/01/1400.000.217.6417.67-0.27,1380.00%
2025/01/13717.51117.5517.5367,1580.08%
2025/01/1000.00517.8217.81-57,090-0.07%
2025/01/0800.001217.9918.03-127,044-0.17%
2025/01/0700.001617.9717.97-166,975-0.23%
2025/01/06217.897117.8917.90-696,939-0.99%
2025/01/031317.8012617.8417.77-1136,843-1.65% 大賣/鉅額交易
2025/01/02817.9400.0017.9386,6100.12%
2024/12/300.218.11118.1018.09-0.86,461-0.01%
2024/12/271018.1000.0018.09106,4540.15%
2024/12/25518.08118.1018.0946,4980.06%
2024/12/241218.1300.0018.07126,5380.18%
2024/12/2320.217.9700.0018.0620.26,5820.31%
2024/12/205.517.8800.0017.875.56,5480.08%
2024/12/191117.8600.0017.91116,5010.17%
2024/12/1800.00318.0218.01-36,479-0.05%
2024/12/17217.99917.9917.98-76,591-0.11%
2024/12/16618.03917.9917.97-36,723-0.04%
2024/12/13218.1300.0018.1126,7140.03%
2024/12/1200.00318.2718.21-36,689-0.04%
2024/12/11118.2200.0018.1516,6980.01%
2024/12/1000.006.418.2518.22-6.46,698-0.10%
2024/12/0610.218.3200.0018.2910.26,7580.15%
2024/12/03118.273018.2218.25-296,946-0.42%
2024/12/02118.171.118.2118.19-0.16,9650.00%
2024/11/29117.9400.0018.0016,9370.01%
2024/11/282417.990.118.0317.9523.96,8520.35%
2024/11/2743.118.1800.0018.1243.16,6700.65%
2024/11/26918.282018.3418.35-116,458-0.17%
2024/11/2500.001518.8418.85-156,203-0.24%
2024/11/224.118.65118.7118.673.15,8810.05%
2024/11/212318.48718.4718.52165,6960.28%
2024/11/201118.5600.0018.50115,4950.20%
2024/11/191218.431518.4118.47-35,263-0.06%
2024/11/182918.3600.0018.35294,9760.58%
2024/11/14518.44518.3818.3704,7430.00%
2024/11/132018.5700.0018.59204,5540.44%
2024/11/121818.6500.0018.62184,4570.40%
2024/11/113318.871518.8418.85184,1840.43%
2024/11/0810.219.0500.0018.9310.23,9740.26%
2024/11/071518.951518.9518.9703,8680.00%
2024/11/063018.8000.0018.80303,7700.80%
2024/11/053818.740.318.7418.7437.73,6911.02%
2024/11/0412918.8118.618.8318.80110.43,5553.11% 大買/鉅額交易
2024/11/01818.6200.0018.7583,3850.24%
2024/10/30118.9300.0018.8613,3300.03%
2024/10/296.318.895018.9218.93-43.73,280-1.33%
2024/10/250.319.1800.0019.170.33,2110.01%
2024/10/24519.1700.0019.1353,2120.16%
2024/10/23419.3100.0019.3143,2310.12%
2024/10/22119.3300.0019.3213,2570.03%
2024/10/217.219.29119.3119.266.23,3440.19%
2024/10/18119.2900.0019.2613,3760.03%
2024/10/16119.0200.0019.1113,4710.03%
2024/10/15219.0900.0019.1423,4910.06%
2024/10/1400.00119.0319.06-13,487-0.03%
2024/10/115019.04419.0318.99463,4941.32%
2024/10/0900.001018.9218.95-103,487-0.29%
2024/10/08118.9100.0018.9513,4800.03%
2024/10/04118.9500.0018.9413,4750.03%
2024/09/30119.011.519.0418.99-0.53,483-0.01%
2024/09/2700.00219.2519.15-23,458-0.06%
2024/09/2600.000.319.1819.10-0.33,506-0.01%
2024/09/2500.001019.0519.06-103,471-0.29%
2024/09/2400.00118.7818.84-13,410-0.03%
2024/09/2300.001.218.8218.80-1.23,387-0.04%
2024/09/20818.732018.8018.71-123,381-0.35%
2024/09/192619.0000.0019.06263,3340.78%
2024/09/181418.9900.0018.98143,2120.44%
2024/09/1600.000.219.0619.09-0.23,046-0.01%
2024/09/12218.8900.0018.8922,9880.07%
2024/09/112.518.7800.0018.752.52,9680.08%
2024/09/10318.8500.0018.8132,9320.10%
2024/09/09718.750.218.9318.926.82,8650.24%
2024/09/064.118.8500.0019.024.12,8210.15%
2024/09/054.119.0000.0018.984.12,7560.15%
2024/09/04219.0100.0018.9622,6840.07%
2024/09/030.119.56519.6119.58-4.92,495-0.20%
2024/08/30219.670.319.6719.601.72,4210.07%
2024/08/29119.3600.0019.5512,4440.04%
2024/08/2800.000.319.5019.55-0.32,469-0.01%
2024/08/27119.4100.0019.4912,4780.04%
2024/08/26219.680.319.6819.551.72,4880.07%
2024/08/2200.000.319.6119.46-0.32,538-0.01%
2024/08/21119.480.219.5319.470.82,5890.03%
2024/08/19219.600.319.6519.551.72,6520.06%
2024/08/16219.53119.5319.5112,7370.04%
2024/08/14119.3800.0019.3512,8400.04%
2024/08/12119.1900.0019.1412,8710.03%
2024/08/09118.9100.0018.8512,8950.03%
2024/08/08218.5400.0018.5322,9010.07%
2024/08/07118.7300.0018.7812,9120.03%
2024/08/063.118.0700.0018.283.12,9160.11%
2024/08/05517.9500.0017.9552,8400.18%
2024/08/020.119.551519.5219.47-14.92,766-0.54%
2024/08/01219.901019.9219.94-82,731-0.29%
2024/07/31119.629819.5619.69-972,742-3.54%
2024/07/3000.00519.5919.64-52,753-0.18%
2024/07/29119.7800.0019.7312,7140.04%
2024/07/26519.7500.0019.7552,6900.19%
2024/07/22820.501520.6020.32-72,584-0.27%
2024/07/193020.7200.0020.70302,4851.21%
2024/07/18320.9200.0020.9832,4890.12%
2024/07/17521.2000.0021.2252,4140.21%
2024/07/161621.2600.0021.25162,3960.67%
2024/07/151921.32321.2821.32162,4490.65%
2024/07/1215.321.3400.0021.3715.32,4340.63%
2024/07/1117.321.5000.0021.4817.32,4360.71%
2024/07/10221.410.321.4821.391.82,5300.07%
2024/07/0936.521.4000.0021.3836.52,5481.43%
2024/07/08321.3000.0021.3432,5130.12%
2024/07/05121.2200.0021.1912,4990.04%
2024/07/042.921.2000.0021.222.92,4980.11%
2024/07/03121.120.721.2521.130.42,4910.01%
2024/07/023.921.0500.0021.053.92,4720.16%
2024/07/01121.4000.0021.3212,3990.04%
2024/06/28121.401.821.4021.44-0.82,400-0.03%
2024/06/2700.00621.2921.30-62,418-0.25%
2024/06/2600.002.321.4421.39-2.32,527-0.09%
2024/06/190.321.535.221.5621.51-4.92,656-0.18%
2024/06/18221.1800.0021.2622,7680.07%
2024/06/140.621.1100.0021.140.62,9910.02%
2024/06/1300.009.121.0921.11-9.13,004-0.30%
2024/06/121.220.8300.0020.801.22,9810.04%
2024/06/111.320.6600.0020.721.33,0290.04%
2024/06/060.320.6600.0020.720.33,1200.01%
2024/06/050.320.6000.0020.540.33,1140.01%
2024/06/040.620.561220.5120.53-11.43,195-0.36%
2024/06/0300.00120.6120.64-13,234-0.03%
2024/05/30620.3600.0020.3663,2790.18%
2024/05/241.320.2500.0020.301.33,2300.04%
2024/05/236.220.3800.0020.366.23,2340.19%
2024/05/22920.7000.0020.8093,2340.28%
2024/05/214.220.5200.0020.494.23,1770.13%
2024/05/2000.00420.5220.50-43,141-0.13%
2024/05/160.220.4000.0020.380.23,1300.00%
2024/05/15120.3100.0020.1813,1350.03%
2024/05/140.220.1400.0020.220.23,1460.01%
2024/05/130.920.1400.0020.140.93,1470.03%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音