• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.91
  • 漲跌
    ▼0.09
  • 漲幅
    -0.56%
  • 成交量
    2,205張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00416.0816.08-44,028-0.10%
2025/02/1700.001215.8215.83-124,765-0.25%
2025/02/1300.00115.5315.70-15,055-0.02%
2025/02/1200.00515.4915.38-55,180-0.10%
2025/02/06115.381115.3615.38-105,511-0.18%
2025/02/0500.0045.115.1115.24-45.15,634-0.80%
2025/02/043.115.2100.0015.213.15,4180.06%
2025/02/03215.191315.2415.26-115,473-0.20%
2025/01/2200.00915.3915.43-95,513-0.16%
2025/01/17415.1200.0015.1445,5960.07%
2025/01/16615.172015.1815.12-145,610-0.25%
2025/01/1500.00515.0415.00-55,622-0.09%
2025/01/131014.7900.0014.78105,6660.18%
2025/01/10115.0300.0015.0115,6010.02%
2025/01/093515.1700.0015.02355,6030.62%
2025/01/081815.2900.0015.30185,5550.32%
2025/01/07615.3800.0015.3565,5730.11%
2025/01/06115.3900.0015.3515,5750.02%
2025/01/03815.2900.0015.2585,5290.14%
2025/01/0200.00115.3215.32-15,531-0.02%
2024/12/31215.3600.0015.3825,5300.04%
2024/12/2500.002815.5015.54-285,614-0.50%
2024/12/20115.2500.0015.3015,6380.02%
2024/12/09515.7300.0015.7255,4660.09%
2024/12/061015.8300.0015.80105,4890.18%
2024/12/0300.00915.8215.77-95,573-0.16%
2024/12/0200.000.115.7415.72-0.15,5210.00%
2024/11/28215.5000.0015.5225,4560.04%
2024/11/27315.7200.0015.6935,3770.06%
2024/11/2500.001215.9815.97-125,211-0.23%
2024/11/2200.00315.9015.85-35,155-0.06%
2024/11/2100.00615.7915.80-65,158-0.12%
2024/11/20115.7700.0015.7915,1450.02%
2024/11/19415.8000.0015.8345,0930.08%
2024/11/181016.31616.3016.3144,9410.08%
2024/11/15116.2800.0016.2814,6810.02%
2024/11/141216.2500.0016.20124,5730.26%
2024/11/13816.41316.4316.4054,4490.11%
2024/11/12416.4700.0016.4544,3880.09%
2024/11/0700.00316.8916.89-33,974-0.08%
2024/11/06216.663616.6416.65-343,943-0.86%
2024/11/05416.60916.6516.59-53,939-0.13%
2024/11/0400.0012016.7616.66-1203,997-3.00% 大賣/鉅額交易
2024/10/30316.6800.0016.6434,1300.07%
2024/10/29716.7200.0016.7574,1440.17%
2024/10/231517.0200.0017.03154,0180.37%
2024/10/21616.9000.0016.9164,0280.15%
2024/10/18616.9200.0016.8664,0300.15%
2024/10/16816.7100.0016.7884,0040.20%
2024/10/15216.7700.0016.7723,9840.05%
2024/10/14716.6400.0016.7473,9630.18%
2024/10/11116.65916.7116.66-83,941-0.20%
2024/10/09616.64116.7216.5953,9470.13%
2024/10/08116.6300.0016.6013,9380.03%
2024/10/07316.7500.0016.7833,9140.08%
2024/10/011516.7600.0016.77153,8970.38%
2024/09/30216.8000.0016.7823,8880.05%
2024/09/27116.9200.0016.8913,8450.03%
2024/09/26116.9000.0016.7813,8270.03%
2024/09/25516.8500.0016.8153,7930.13%
2024/09/194216.4900.0016.56423,7751.11%
2024/09/18116.5000.0016.4213,7810.03%
2024/09/1600.00616.5216.55-63,784-0.16%
2024/09/13616.3700.0016.4563,7930.16%
2024/09/12616.3700.0016.3663,8200.16%
2024/09/10116.3800.0016.2313,8790.03%
2024/09/06516.4700.0016.4753,8690.13%
2024/09/05416.5000.0016.3943,8610.10%
2024/09/048.116.5100.0016.458.13,8460.21%
2024/09/031017.10217.1317.0283,7100.22%
2024/08/30317.0700.0017.0533,6920.08%
2024/08/29216.98616.9416.97-43,709-0.11%
2024/08/27316.7000.0016.8533,7370.08%
2024/08/231016.7200.0016.72103,7420.27%
2024/08/22516.7300.0016.7753,7380.13%
2024/08/21216.7900.0016.7623,7820.05%
2024/08/20916.89716.8816.8523,7780.05%
2024/08/19116.845016.7716.81-493,804-1.29%
2024/08/16916.794.216.8216.774.83,8150.13%
2024/08/1500.00117.3217.27-13,802-0.03%
2024/08/141417.261717.3017.30-33,750-0.08%
2024/08/131717.1200.0017.14173,6930.46%
2024/08/12717.05217.1217.1353,7210.13%
2024/08/09916.8800.0016.8493,9190.23%
2024/08/081816.6300.0016.62183,9400.46%
2024/08/0743.216.64816.6816.7835.24,0600.87%
2024/08/061715.9200.0016.09174,0780.42%
2024/08/054216.3600.0015.90424,0591.03%
2024/08/02517.4200.0017.3254,0710.12%
2024/08/01117.7000.0017.7313,9120.03%
2024/07/3100.000.317.4517.42-0.33,911-0.01%
2024/07/2900.00117.4317.43-14,137-0.02%
2024/07/2300.000.517.7817.77-0.54,099-0.01%
2024/06/2600.000.318.1518.06-0.33,986-0.01%
2024/06/210.218.171118.1418.21-10.84,025-0.27%
2024/06/180.218.0500.0018.070.23,9430.01%
2024/06/172.318.0000.0017.982.33,8890.06%
2024/06/061017.742017.6717.69-103,817-0.26%
2024/05/31217.693017.7317.69-283,883-0.72%
2024/05/30317.66217.7017.6613,8470.03%
2024/05/270.317.7900.0017.780.33,8480.01%
2024/05/240.417.5600.0017.590.43,8250.01%
2024/05/231.117.6100.0017.571.13,8430.03%
2024/05/220.117.6700.0017.660.13,8350.00%
2024/05/21017.465317.4917.46-533,842-1.38%
2024/05/201317.543517.5117.49-223,810-0.58%
2024/05/162317.5500.0017.58233,7190.62%
2024/05/1533.218.00518.0118.0128.23,6340.77%
2024/05/14617.9200.0017.9163,3980.18%
2024/05/131017.8000.0017.82103,3110.30%
2024/05/1020.117.7400.0017.8020.13,1240.64%
2024/05/092.117.85117.8317.821.13,0440.04%
2024/05/0810.217.9800.0017.9910.22,8110.36%
2024/05/07117.9900.0017.9912,5290.04%
2024/05/031918.0600.0017.85192,3730.80%
2024/05/021717.7300.0017.85172,2400.76%
2024/04/160.117.2100.0017.360.12,2350.00%
2024/03/1900.00317.8917.90-32,365-0.13%
2024/03/1500.00117.3017.38-12,375-0.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音