• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.99
  • 漲跌
    ▲0.06
  • 漲幅
    +0.35%
  • 成交量
    7,133張
  • 產業
    上櫃

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/0816.216.416.616.81717.217.4May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/060.816.950.116.9316.930.715,0210.00%
2025/03/05116.9700.0016.97115,0520.01%
2025/03/0400.00917.1617.14-915,069-0.06%
2025/03/030.317.0300.0017.030.314,7720.00%
2025/02/2700.00117.0317.02-114,794-0.01%
2025/02/2600.003316.9516.97-3314,611-0.23%
2025/02/1900.00516.8116.81-515,057-0.03%
2025/02/1400.001616.8016.81-1616,057-0.10%
2025/02/13616.6900.0016.68616,4700.04%
2025/02/12116.773016.7816.77-2916,667-0.17%
2025/02/113016.851216.8616.841817,0190.11%
2025/02/10116.86116.8716.85017,4150.00%
2025/02/0600.00516.9716.96-518,375-0.03%
2025/02/05316.84516.8616.86-218,537-0.01%
2025/02/040.116.8000.0016.830.118,6590.00%
2025/01/2200.000.116.6416.66-0.118,5630.00%
2025/01/17216.61216.6216.61018,8350.00%
2025/01/160.116.6500.0016.650.118,9460.00%
2025/01/15516.4500.0016.47519,4820.03%
2025/01/1300.001916.4416.46-1920,015-0.09%
2025/01/1000.00516.5116.52-519,973-0.03%
2025/01/0900.00516.5116.53-520,104-0.02%
2025/01/08116.435316.4316.44-5220,103-0.26%
2025/01/075116.5400.0016.515120,0930.25%
2025/01/066.516.6500.0016.646.519,8670.03%
2024/12/311016.762.516.7516.777.520,1170.04%
2024/12/301016.60116.6016.60920,2370.04%
2024/12/27116.68116.7116.67020,2200.00%
2024/12/26116.6500.0016.64120,3760.00%
2024/12/25616.6800.0016.69620,4970.03%
2024/12/2445.516.631016.6416.6435.520,7130.17%
2024/12/23116.680.716.6816.690.320,7260.00%
2024/12/201816.6300.0016.641820,7880.09%
2024/12/19516.7500.0016.76520,2870.02%
2024/12/18216.9300.0016.94219,6200.01%
2024/12/172416.9400.0016.942419,6970.12%
2024/12/161217.0300.0017.041219,5720.06%
2024/12/1100.00117.2917.29-119,367-0.01%
2024/12/06217.2900.0017.29218,7340.01%
2024/12/05517.293017.2817.29-2518,759-0.13%
2024/12/042017.2100.0017.182018,6600.11%
2024/12/0200.0030917.2217.26-30918,493-1.67% 大賣/鉅額交易
2024/11/28517.0900.0017.09518,6910.03%
2024/11/275.417.03417.0117.021.418,6360.01%
2024/11/2600.00417.0717.03-418,649-0.02%
2024/11/2500.001016.9616.94-1018,493-0.05%
2024/11/22216.892016.8916.89-1818,586-0.10%
2024/11/2100.001516.9016.90-1518,611-0.08%
2024/11/200.316.9100.0016.890.318,6860.00%
2024/11/19516.9100.0016.89518,4400.03%
2024/11/18316.8600.0016.88318,2460.02%
2024/11/15716.9600.0016.95718,3080.04%
2024/11/1400.00416.9716.99-418,074-0.02%
2024/11/13417.0700.0017.06418,0500.02%
2024/11/121017.2400.0017.281017,7600.06%
2024/11/11117.0900.0017.16117,4050.01%
2024/11/0850.217.0200.0017.0250.217,2270.29%
2024/11/0710516.9000.0016.8710517,4330.60% 大買/鉅額交易
2024/11/06316.6900.0016.85317,4080.02%
2024/11/0500.00116.7716.79-117,046-0.01%
2024/11/04216.6700.0016.67217,4390.01%
2024/11/0100.002416.7916.80-2417,943-0.13%
2024/10/2900.00116.8416.84-118,680-0.01%
2024/10/282.216.8500.0016.822.218,9520.01%
2024/10/251016.9500.0017.001018,9910.05%
2024/10/24316.875016.8816.90-4719,340-0.24%
2024/10/23316.881416.9316.90-1119,691-0.06%
2024/10/22316.9500.0016.90320,0500.01%
2024/10/218.317.1600.0017.148.319,7240.04%
2024/10/183217.2600.0017.253219,7570.16%
2024/10/16617.4600.0017.46620,2190.03%
2024/10/15117.3600.0017.37120,8490.00%
2024/10/14617.3000.0017.30621,2180.03%
2024/10/110.317.381.717.3717.35-1.421,396-0.01%
2024/10/09717.4100.0017.39721,5430.03%
2024/10/08117.420.517.4617.440.521,7330.00%
2024/10/0700.000.117.5417.52-0.122,1750.00%
2024/10/040.217.54217.5517.53-1.822,267-0.01%
2024/10/0100.00217.5117.53-222,290-0.01%
2024/09/30717.42017.4817.42722,4520.03%
2024/09/271317.414.517.4417.438.522,6170.04%
2024/09/2612.117.50117.4817.5011.122,7180.05%
2024/09/253.117.56717.5617.56-3.923,154-0.02%
2024/09/24717.6700.0017.60723,2860.03%
2024/09/238.117.6100.0017.618.123,6200.03%
2024/09/2000.000.617.6217.61-0.623,8200.00%
2024/09/195.117.570.217.6017.564.924,2370.02%
2024/09/18517.630.417.6417.654.624,5140.02%
2024/09/1621.417.6300.0017.6221.425,0360.09%
2024/09/131217.6800.0017.681225,3490.05%
2024/09/12117.67317.6717.70-225,656-0.01%
2024/09/112.217.71317.7317.73-0.825,8370.00%
2024/09/1000.00717.6117.66-726,120-0.03%
2024/09/090.117.504017.5117.51-39.926,419-0.15%
2024/09/06517.5000.0017.51526,7770.02%
2024/09/04117.3300.0017.34127,8710.00%
2024/09/03517.3000.0017.29527,9460.02%
2024/09/02717.2400.0017.25728,1950.02%
2024/08/301.117.2600.0017.301.128,7150.00%
2024/08/29617.3400.0017.33629,1060.02%
2024/08/282017.3600.0017.372029,7540.07%
2024/08/27517.3500.0017.34530,2170.02%
2024/08/260.217.3600.0017.360.230,6000.00%
2024/08/2330.117.323917.3217.34-8.931,036-0.03%
2024/08/226.117.32217.3217.354.131,3760.01%
2024/08/210.117.3100.0017.300.131,8230.00%
2024/08/20317.2100.0017.22332,1930.01%
2024/08/1922.317.2600.0017.2522.332,5490.07%
2024/08/16317.3612.117.3717.37-9.132,579-0.03%
2024/08/155.117.44417.4217.441.132,7580.00%
2024/08/141117.3200.0017.321132,6580.03%
2024/08/1310.717.2300.0017.2310.732,7860.03%
2024/08/12517.2200.0017.22533,1730.02%
2024/08/0921.717.1100.0017.1021.733,3830.07%
2024/08/0840.517.2219.617.2317.2020.933,2280.06%
2024/08/0718.117.3000.0017.3118.133,1700.05%
2024/08/0626.517.342917.2617.37-2.533,205-0.01%
2024/08/052917.532917.6017.50032,8220.00%
2024/08/021017.45217.4417.41832,4830.02%
2024/08/01117.35117.3717.34032,4450.00%
2024/07/311117.2700.0017.251132,4900.03%
2024/07/302.217.24117.2417.221.232,3970.00%
2024/07/29117.251117.2017.22-1032,512-0.03%
2024/07/264117.10217.0917.073932,3490.12%
2024/07/231017.1880017.1617.17-79032,302-2.45% 大賣/鉅額交易
2024/07/222617.16117.1917.212532,2900.08%
2024/07/191617.1800.0017.171632,1990.05%
2024/07/18417.171217.1717.18-831,991-0.03%
2024/07/17517.18217.1917.17331,8300.01%
2024/07/164117.11417.0917.103731,8880.12%
2024/07/151517.1200.0017.141531,7450.05%
2024/07/12417.09117.1117.11331,7680.01%
2024/07/113317.01717.0517.012631,9960.08%
2024/07/10616.992217.0117.01-1632,563-0.05%
2024/07/09917.011317.0217.02-432,740-0.01%
2024/07/081716.931616.9416.92132,8930.00%
2024/07/05616.8421316.8316.86-20733,252-0.62% 大賣/鉅額交易
2024/07/041116.884416.8716.86-3333,576-0.10%
2024/07/032516.825316.8116.83-2833,718-0.08%
2024/07/021616.694716.7016.70-3133,854-0.09%
2024/07/0126816.7000.0016.7126833,9410.79% 大買/鉅額交易
2024/06/281616.8200.0016.821634,3720.05%
2024/06/272416.816616.8116.81-4234,460-0.12%
2024/06/263616.9000.0016.913634,3190.10%
2024/06/2539.416.9400.0016.9339.434,3400.11%
2024/06/24816.8700.0016.87834,1880.02%
2024/06/218916.851016.8716.827934,2600.23%
2024/06/208916.9675.516.9616.9413.534,2300.04%
2024/06/1943.317.0600.0017.0543.334,6110.13%
2024/06/1811516.99417.0016.9911134,6880.32% 大買/鉅額交易
2024/06/177016.9940.516.9816.9829.534,8030.08%
2024/06/141017.00317.0117.01734,6160.02%
2024/06/13216.911216.9116.91-1034,927-0.03%
2024/06/127916.8000.0016.817935,1930.22%
2024/06/11108.516.7300.0016.73108.535,3480.31% 大買/鉅額交易
2024/06/071616.8910016.8816.90-8435,496-0.24%
2024/06/061116.92816.9516.90335,9170.01%
2024/06/05140.216.9213516.9316.925.236,2900.01% 大買/大賣/
2024/06/041116.844216.8316.83-3136,391-0.09%
2024/06/032016.7129016.7316.73-27036,106-0.75% 大賣/鉅額交易
2024/05/3110216.6600.0016.6710235,8000.28% 大買/鉅額交易
2024/05/305716.503.216.5016.5353.835,6600.15%
2024/05/299116.552016.5616.557135,9890.20%
2024/05/28340.516.6410016.6416.64240.535,8710.67% 大買/鉅額交易
2024/05/2732216.6900.0016.6632236,0930.89% 大買/鉅額交易
2024/05/241416.69116.6816.681336,5430.04%
2024/05/2335.216.73516.7316.7230.237,7360.08%
2024/05/2296.316.74216.7516.7294.338,2840.25%
2024/05/21150.216.6817.216.6916.71132.939,2870.34% 大買/鉅額交易
2024/05/20416.68416.6916.70040,9080.00%
2024/05/171416.7100.0016.711442,1330.03%
2024/05/164016.78216.7816.793843,3380.09%
2024/05/1524516.6600.0016.6324544,2250.55% 大買/鉅額交易
2024/05/141,00816.6200.0016.621,00845,2542.23% 大買/鉅額交易
2024/05/134116.64716.6416.643445,9910.07%
2024/05/0912.116.5900.0016.5812.153,4350.02%
2024/05/08816.6713116.6616.66-12354,339-0.23% 大賣/鉅額交易
2024/05/070.316.621016.6216.65-9.755,321-0.02%
2024/05/063.216.502116.4916.50-17.955,933-0.03%
2024/05/03616.40416.4016.39256,4330.00%
2024/05/0213.116.4000.0016.4113.157,2300.02%
2024/04/301.216.43216.4216.42-0.957,9530.00%
2024/04/265.416.2500.0016.245.460,4130.01%
2024/04/254.516.30916.2916.29-4.562,180-0.01%
2024/04/24116.3800.0016.36163,6220.00%
2024/04/2300.00316.3616.38-364,6430.00%
2024/04/22116.2500.0016.25165,6760.00%
2024/04/19316.35216.3516.35166,1460.00%
2024/04/1800.00153.716.2416.24-153.765,903-0.23% 大賣/鉅額交易
2024/04/1730.516.2300.0016.2230.565,7770.05%
2024/04/1611.116.35416.3316.357.165,5250.01%
2024/04/154116.4300.0016.434165,0140.06%
2024/04/1243.216.4200.0016.4343.264,7130.07%
2024/04/111916.4700.0016.481964,1840.03%
2024/04/100.316.6200.0016.640.363,7420.00%
2024/04/09416.593116.5916.58-2763,318-0.04%
2024/04/081716.5100.0016.501763,2400.03%
2024/04/03316.581416.5816.57-1163,089-0.02%
2024/04/0216.516.66116.6716.6415.562,8950.02%
2024/04/01416.77116.7816.81362,0450.00%
2024/03/29316.76116.7816.75261,8200.00%
2024/03/28616.73516.7316.72161,7010.00%
2024/03/276.516.6800.0016.696.561,7560.01%
2024/03/26216.66216.6416.67061,7610.00%
2024/03/256.416.7600.0016.736.461,5690.01%
2024/03/221.316.71416.6716.71-2.761,3780.00%
2024/03/21116.57516.5616.56-460,948-0.01%
2024/03/201.816.552216.5516.57-20.260,915-0.03%
2024/03/193.216.4800.0016.493.261,1810.01%
2024/03/181716.461016.4516.44761,1810.01%
2024/03/1512.516.52516.5216.557.560,6300.01%
2024/03/141816.6100.0016.611860,0610.03%
2024/03/1319.316.631216.6316.647.359,6840.01%
2024/03/122816.6800.0016.682859,0540.05%
2024/03/112916.7000.0016.702958,6630.05%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音