群益ESG投等債20+ (00937B)-永豐金-中和券商分點個股進出

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
16.01
漲跌
▲0.06
漲幅
+0.38%
成交量
67,744張
產業
上櫃
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	6	16.02	11.2	16.01	16.01	-5.2	99,437	-0.01%
2025/03/06	5	15.94	0	0.00	15.95	5	100,397	0.00%
2025/03/05	32.2	15.99	4	16.00	15.98	28.2	100,484	0.03%
2025/03/04	5	16.19	168	16.19	16.18	-163	99,600	-0.16%	大賣/鉅額交易
2025/03/03	1	16.10	15	16.08	16.10	-14	96,861	-0.01%
2025/02/27	3	16.10	19	16.10	16.11	-16	96,059	-0.02%
2025/02/26	27	15.97	126.5	15.98	15.99	-99.5	93,671	-0.11%	大賣/
2025/02/25	0	0.00	994	15.92	15.92	-994	91,229	-1.09%	大賣/鉅額交易
2025/02/24	4.1	15.82	11	15.82	15.82	-6.9	89,960	-0.01%
2025/02/21	7	15.77	85	15.75	15.77	-78	90,254	-0.09%
2025/02/20	5.3	15.76	150	15.75	15.75	-144.7	90,269	-0.16%	大賣/鉅額交易
2025/02/19	9	15.73	0	0.00	15.73	9	90,150	0.01%
2025/02/18	5.2	15.77	0	0.00	15.77	5.2	90,479	0.01%
2025/02/17	36	15.86	1	15.85	15.86	35	91,553	0.04%
2025/02/14	20	15.84	15	15.82	15.83	5	91,956	0.01%
2025/02/13	34.4	15.69	0	0.00	15.69	34.4	93,150	0.04%
2025/02/12	19.2	15.76	5	15.77	15.76	14.2	92,389	0.02%
2025/02/11	33.2	15.84	67	15.85	15.82	-33.8	92,800	-0.04%
2025/02/10	40	15.85	10	15.88	15.87	30	92,894	0.03%
2025/02/07	12	15.94	4	15.93	15.93	8	95,240	0.01%
2025/02/06	70.5	15.96	71	15.97	15.95	-0.5	95,414	0.00%
2025/02/05	11	15.81	31	15.82	15.82	-20	95,963	-0.02%
2025/02/04	76.2	15.76	8	15.75	15.78	68.2	96,075	0.07%
2025/01/22	7.3	15.63	33	15.62	15.66	-25.7	94,201	-0.03%
2025/01/21	24.2	15.72	0	0.00	15.74	24.2	96,473	0.03%
2025/01/20	33.1	15.63	6	15.67	15.64	27.1	97,253	0.03%
2025/01/17	15.9	15.67	0	0.00	15.68	15.9	97,956	0.02%
2025/01/16	31.4	15.63	19	15.62	15.64	12.4	100,233	0.01%
2025/01/15	17	15.43	6.3	15.44	15.45	10.7	105,422	0.01%
2025/01/14	21.1	15.49	1	15.50	15.50	20.1	107,968	0.02%
2025/01/13	82.2	15.42	61.1	15.44	15.45	21.1	109,309	0.02%
2025/01/10	41.1	15.46	80	15.47	15.47	-38.9	108,725	-0.04%
2025/01/09	10.1	15.49	172	15.48	15.52	-161.9	108,621	-0.15%	大賣/鉅額交易
2025/01/08	260.7	15.43	2	15.42	15.43	258.7	108,739	0.24%	大買/鉅額交易
2025/01/07	256.1	15.57	0	0.00	15.56	256.1	107,760	0.24%	大買/鉅額交易
2025/01/06	52.2	15.66	0	0.00	15.68	52.2	105,621	0.05%
2025/01/03	29	15.77	0	0.00	15.77	29	104,778	0.03%
2025/01/02	27.1	15.67	13	15.69	15.69	14.1	106,070	0.01%
2024/12/31	26	15.78	51	15.75	15.79	-25	106,302	-0.02%
2024/12/30	49.1	15.64	51	15.63	15.65	-1.9	106,462	0.00%
2024/12/27	9.5	15.73	0	0.00	15.73	9.5	105,687	0.01%
2024/12/26	44.1	15.68	0	0.00	15.66	44.1	106,599	0.04%
2024/12/25	12.1	15.70	1	15.70	15.71	11.1	107,212	0.01%
2024/12/24	105.3	15.65	2	15.65	15.65	103.3	108,515	0.10%	大買/鉅額交易
2024/12/23	114.1	15.70	30	15.70	15.71	84.1	107,194	0.08%	大買/
2024/12/20	203.2	15.72	0	0.00	15.71	203.2	106,052	0.19%	大買/鉅額交易
2024/12/19	238.1	15.94	9	15.94	15.95	229.1	103,569	0.22%	大買/鉅額交易
2024/12/18	12	16.05	30	16.05	16.06	-18	102,137	-0.02%
2024/12/17	253.1	16.04	0	0.00	16.04	253.1	103,023	0.25%	大買/鉅額交易
2024/12/16	39.1	16.04	5	16.04	16.04	34.1	102,682	0.03%
2024/12/13	6	16.15	15	16.16	16.15	-9	101,707	-0.01%
2024/12/12	11.2	16.28	0	0.00	16.26	11.2	100,941	0.01%
2024/12/11	31	16.35	31	16.35	16.34	0	101,279	0.00%
2024/12/10	11.1	16.36	313	16.36	16.38	-301.9	102,242	-0.30%	大賣/鉅額交易
2024/12/09	30	16.45	314.4	16.43	16.46	-284.4	103,260	-0.28%	大賣/鉅額交易
2024/12/06	0	0.00	6.3	16.41	16.40	-6.3	103,138	-0.01%
2024/12/05	2	16.37	73	16.36	16.38	-71	103,251	-0.07%
2024/12/04	3.1	16.31	19	16.34	16.27	-15.9	103,253	-0.02%
2024/12/03	5	16.44	335	16.43	16.43	-330	102,815	-0.32%	大賣/鉅額交易
2024/12/02	24	16.32	20	16.32	16.36	4	101,937	0.00%
2024/11/29	0	0.00	17.3	16.23	16.24	-17.3	101,480	-0.02%
2024/11/28	8	16.17	10.2	16.17	16.19	-2.2	101,472	0.00%
2024/11/27	13	16.14	30	16.13	16.12	-17	101,523	-0.02%
2024/11/26	16.1	16.14	32	16.14	16.12	-15.9	101,569	-0.02%
2024/11/25	31	16.00	0	0.00	15.99	31	100,782	0.03%
2024/11/22	5	15.93	2	15.93	15.93	3	101,298	0.00%
2024/11/21	12	15.93	0	0.00	15.93	12	101,740	0.01%
2024/11/20	126	16.00	110	15.99	15.99	16	101,905	0.02%	大買/大賣/
2024/11/19	41.1	16.00	10	15.98	16.00	31.1	101,814	0.03%
2024/11/18	5	15.94	22	15.95	15.96	-17	102,908	-0.02%
2024/11/15	202	15.97	0	0.00	15.95	202	104,405	0.19%	大買/鉅額交易
2024/11/14	212	15.96	15	15.94	15.96	197	105,212	0.19%	大買/鉅額交易
2024/11/13	215	16.10	3.1	16.11	16.09	212	105,827	0.20%	大買/鉅額交易
2024/11/12	1	16.25	10	16.26	16.29	-9	105,348	-0.01%
2024/11/11	120	16.11	10.4	16.16	16.16	109.6	104,507	0.10%	大買/鉅額交易
2024/11/08	1	15.99	33	15.98	16.02	-32	104,750	-0.03%
2024/11/07	7	15.86	10.1	15.80	15.86	-3.1	107,562	0.00%
2024/11/06	26	15.73	7	15.79	15.80	19	109,339	0.02%
2024/11/05	11	15.78	10.1	15.77	15.81	1	107,972	0.00%
2024/11/04	68	15.68	0	0.00	15.66	68	110,146	0.06%
2024/11/01	18	15.76	1	15.78	15.78	17	113,029	0.02%
2024/10/30	18	15.82	0	0.00	15.81	18	114,710	0.02%
2024/10/29	16	15.78	11	15.77	15.77	5	114,665	0.00%
2024/10/28	61.1	15.75	10	15.74	15.75	51.1	115,407	0.04%
2024/10/25	120	15.87	10	15.87	15.92	110	113,555	0.10%	大買/鉅額交易
2024/10/24	50.5	15.77	19	15.79	15.79	31.5	112,855	0.03%
2024/10/23	114	15.79	9	15.77	15.77	105	113,924	0.09%	大買/鉅額交易
2024/10/22	230.7	15.86	0	0.00	15.83	230.7	112,987	0.20%	大買/鉅額交易
2024/10/21	79	16.16	1	16.17	16.16	78	108,847	0.07%
2024/10/18	369	16.27	10	16.25	16.26	359	107,394	0.33%	大買/鉅額交易
2024/10/17	3	16.41	3	16.41	16.40	0	107,821	0.00%
2024/10/16	46	16.38	1	16.38	16.38	45	109,551	0.04%
2024/10/15	24.4	16.28	0	0.00	16.28	24.4	110,820	0.02%
2024/10/14	102.1	16.20	56	16.20	16.20	46.1	111,313	0.04%	大買/
2024/10/11	77	16.28	28	16.27	16.27	49	111,097	0.04%
2024/10/09	28.1	16.30	70	16.29	16.27	-41.9	111,063	-0.04%
2024/10/08	1,613.8	16.32	3	16.32	16.32	1,610.8	111,429	1.45%	大買/鉅額交易
2024/10/07	50.1	16.39	66	16.39	16.38	-15.9	111,285	-0.01%
2024/10/04	123	16.37	0.7	16.39	16.39	122.3	111,321	0.11%	大買/鉅額交易
2024/10/01	26	16.40	23.5	16.37	16.40	2.5	110,964	0.00%
2024/09/30	87.5	16.33	62	16.30	16.31	25.5	111,205	0.02%
2024/09/27	58.2	16.31	5.8	16.31	16.32	52.4	110,719	0.05%
2024/09/26	151.7	16.40	9	16.38	16.39	142.7	110,417	0.13%	大買/鉅額交易
2024/09/25	37	16.49	4	16.50	16.49	33	112,813	0.03%
2024/09/24	77.6	16.57	7	16.57	16.51	70.6	113,273	0.06%
2024/09/23	108	16.55	14	16.54	16.54	94	114,838	0.08%	大買/
2024/09/20	91.3	16.68	37	16.67	16.67	54.3	114,915	0.05%
2024/09/19	59.7	16.65	8	16.67	16.65	51.7	114,445	0.05%
2024/09/18	61.8	16.71	21	16.73	16.73	40.8	114,575	0.04%
2024/09/16	70.5	16.57	0	0.00	16.56	70.5	117,636	0.06%
2024/09/13	34.9	16.59	10	16.59	16.59	24.9	118,364	0.02%
2024/09/12	16.1	16.57	36	16.53	16.58	-19.9	119,486	-0.02%
2024/09/11	15.1	16.59	56.2	16.61	16.60	-41.1	120,131	-0.03%
2024/09/10	11	16.52	67	16.47	16.53	-56	121,156	-0.05%
2024/09/09	1.1	16.38	0	0.00	16.38	1.1	122,307	0.00%
2024/09/06	6.1	16.39	1	16.39	16.39	5.1	123,282	0.00%
2024/09/05	3.1	16.34	117.4	16.33	16.34	-114.3	123,713	-0.09%	大賣/鉅額交易
2024/09/04	124.2	16.25	56	16.24	16.23	68.2	125,955	0.05%	大買/
2024/09/03	13.4	16.20	0	16.21	16.21	13.3	126,311	0.01%
2024/09/02	95.4	16.19	0	0.00	16.19	95.4	127,140	0.08%
2024/08/30	13.5	16.22	8	16.22	16.24	5.5	128,091	0.00%
2024/08/29	9	16.27	13	16.27	16.26	-4	129,333	0.00%
2024/08/28	2.3	16.30	0	0.00	16.31	2.3	129,902	0.00%
2024/08/27	2	16.29	0	0.00	16.30	2	130,941	0.00%
2024/08/26	56	16.31	0	16.29	16.30	56	133,167	0.04%
2024/08/23	9	16.28	30	16.27	16.29	-21	137,681	-0.02%
2024/08/22	19	16.30	1	16.31	16.31	18	139,323	0.01%
2024/08/21	2.2	16.29	50.3	16.30	16.30	-48.1	140,708	-0.03%
2024/08/20	70	16.29	2	16.30	16.31	68	142,874	0.05%
2024/08/19	66.1	16.32	60	16.33	16.30	6.1	143,977	0.00%
2024/08/16	42	16.38	135.1	16.34	16.39	-93.1	143,325	-0.06%	大賣/
2024/08/15	81.1	16.32	3	16.33	16.35	78.1	142,596	0.05%
2024/08/14	48	16.20	11	16.21	16.22	37	141,754	0.03%
2024/08/13	81.8	16.14	0.4	16.13	16.12	81.4	142,079	0.06%
2024/08/12	69.1	16.09	15	16.11	16.12	54.1	144,025	0.04%
2024/08/09	275.2	16.02	20	16.02	15.99	255.2	146,016	0.17%	大買/鉅額交易
2024/08/08	173	16.12	47	16.13	16.10	126	143,000	0.09%	大買/鉅額交易
2024/08/07	24.6	16.20	7.1	16.19	16.23	17.5	141,659	0.01%
2024/08/06	125.6	16.16	56.7	16.16	16.23	68.9	141,657	0.05%	大買/
2024/08/05	142	16.34	224	16.33	16.32	-82	140,123	-0.06%	大買/大賣/
2024/08/02	519.4	16.33	30	16.30	16.28	489.4	136,759	0.36%	大買/鉅額交易
2024/08/01	31.4	16.25	5	16.26	16.23	26.4	136,882	0.02%
2024/07/31	71.6	16.16	3	16.15	16.16	68.6	137,574	0.05%
2024/07/30	70.2	16.13	7	16.12	16.10	63.2	138,029	0.05%
2024/07/29	36.1	16.09	18	16.07	16.09	18.1	138,283	0.01%
2024/07/26	211.1	15.98	17	15.97	15.96	194.1	138,394	0.14%	大買/鉅額交易
2024/07/23	38.2	16.08	24	16.09	16.07	14.2	136,346	0.01%
2024/07/22	202	16.12	165	16.11	16.14	37	136,072	0.03%	大買/大賣/
2024/07/19	110	16.13	111	16.14	16.12	-1	135,205	0.00%	大買/大賣/
2024/07/18	150.5	16.24	10.3	16.25	16.25	140.2	134,267	0.10%	大買/鉅額交易
2024/07/17	83	16.28	2	16.28	16.28	81	133,100	0.06%
2024/07/16	162.5	16.17	1	16.17	16.17	161.5	132,688	0.12%	大買/鉅額交易
2024/07/15	59.6	16.12	160	16.11	16.12	-100.4	133,498	-0.08%	大賣/
2024/07/12	94.3	16.09	15.7	16.10	16.13	78.6	133,065	0.06%
2024/07/11	239.2	16.02	110.1	16.03	16.02	129.1	134,786	0.10%	大買/大賣/鉅額交易
2024/07/10	133.1	16.01	2	16.00	16.00	131.1	138,366	0.09%	大買/鉅額交易
2024/07/09	60.1	16.02	22	16.03	16.03	38.1	137,825	0.03%
2024/07/08	31.2	15.95	134	15.96	15.95	-102.8	137,485	-0.07%	大賣/鉅額交易
2024/07/05	12.2	15.87	21	15.85	15.88	-8.8	138,679	-0.01%
2024/07/04	73.6	15.90	36	15.91	15.88	37.6	139,142	0.03%
2024/07/03	32.3	15.82	4	15.83	15.83	28.3	139,558	0.02%
2024/07/02	40.5	15.73	6	15.73	15.73	34.5	140,057	0.02%
2024/07/01	230	15.72	0	0.00	15.75	230	140,283	0.16%	大買/鉅額交易
2024/06/28	45.6	15.88	8	15.91	15.87	37.6	138,361	0.03%
2024/06/27	87.1	15.86	22	15.87	15.85	65.1	138,477	0.05%
2024/06/26	63.2	15.96	21	15.98	15.98	42.2	137,526	0.03%
2024/06/25	70	15.99	54	15.97	15.99	16	137,799	0.01%
2024/06/24	63	15.90	1	15.90	15.90	62	138,617	0.04%
2024/06/21	201.1	15.99	8	16.00	15.97	193.1	138,249	0.14%	大買/鉅額交易
2024/06/20	60.1	16.04	5	16.04	16.05	55.1	136,713	0.04%
2024/06/19	83	16.08	55	16.08	16.06	28	139,045	0.02%
2024/06/18	138.4	16.00	65	16.01	16.00	73.4	138,593	0.05%	大買/
2024/06/17	16.3	16.03	11	16.04	16.03	5.3	138,091	0.00%
2024/06/14	9.4	16.04	54	16.04	16.03	-44.6	136,813	-0.03%
2024/06/13	17.1	15.92	1	15.93	15.93	16.1	135,383	0.01%
2024/06/12	20	15.84	0	0.00	15.84	20	135,441	0.01%
2024/06/11	73	15.80	0	0.00	15.79	73	135,292	0.05%
2024/06/07	13	15.93	87.5	15.94	15.94	-74.5	133,959	-0.06%
2024/06/06	9	15.94	67	15.94	15.94	-58	134,117	-0.04%
2024/06/05	26	15.92	22.5	15.93	15.92	3.5	134,233	0.00%
2024/06/04	7	15.83	40.1	15.85	15.85	-33.1	133,814	-0.02%
2024/06/03	86.6	15.76	20	15.76	15.75	66.6	133,544	0.05%
2024/05/31	35.1	15.66	31	15.67	15.68	4.1	133,514	0.00%
2024/05/30	128.4	15.50	0	0.00	15.53	128.4	133,549	0.10%	大買/鉅額交易
2024/05/29	186.3	15.55	50.7	15.54	15.55	135.6	132,873	0.10%	大買/鉅額交易
2024/05/28	99.8	15.65	0	0.00	15.65	99.8	129,659	0.08%
2024/05/27	68	15.69	55	15.68	15.68	13	130,095	0.01%
2024/05/24	108.9	15.69	14	15.69	15.69	94.9	131,273	0.07%	大買/
2024/05/23	67.5	15.76	10	15.76	15.75	57.5	130,271	0.04%
2024/05/22	11.6	15.78	0	0.00	15.78	11.6	128,892	0.01%
2024/05/21	24	15.77	2	15.76	15.76	22	128,959	0.02%
2024/05/20	71.1	15.77	0	0.00	15.77	71.1	129,699	0.05%
2024/05/17	33	15.81	5	15.82	15.81	28	129,692	0.02%
2024/05/16	70.4	15.87	0	0.00	15.90	70.4	130,420	0.05%
2024/05/15	163.3	15.76	240	15.78	15.74	-76.7	128,771	-0.06%	大買/大賣/
2024/05/14	68.3	15.75	2	15.75	15.75	66.3	128,827	0.05%
2024/05/13	4.5	15.75	3	15.76	15.75	1.5	129,705	0.00%
2024/05/10	22	15.81	0.3	15.81	15.80	21.7	129,901	0.02%
2024/05/09	67.3	15.75	0	0.00	15.73	67.3	129,059	0.05%
2024/05/08	45.2	15.83	15	15.83	15.82	30.2	128,648	0.02%
2024/05/07	13	15.75	16	15.76	15.81	-3	127,954	0.00%
2024/05/06	62.2	15.63	7	15.65	15.67	55.2	126,876	0.04%
2024/05/03	96.9	15.55	0	0.00	15.54	96.9	125,608	0.08%
2024/05/02	48.6	15.57	20	15.59	15.56	28.6	125,171	0.02%
2024/04/30	13	15.59	193	15.59	15.60	-180	125,391	-0.14%	大賣/鉅額交易
2024/04/29	208.5	15.56	0	0.00	15.56	208.5	125,300	0.17%	大買/鉅額交易
2024/04/26	144.5	15.48	0	0.00	15.47	144.5	125,461	0.12%	大買/鉅額交易
2024/04/25	6.8	15.53	0	0.00	15.52	6.8	125,152	0.01%
2024/04/24	8.7	15.57	0	0.00	15.57	8.7	124,829	0.01%
2024/04/23	10	15.55	0	0.00	15.58	10	124,822	0.01%
2024/04/22	27.3	15.49	0	0.00	15.48	27.3	124,188	0.02%
2024/04/19	133.5	15.57	7	15.61	15.55	126.5	122,771	0.10%	大買/鉅額交易
2024/04/18	125.1	15.52	0	0.00	15.51	125.1	120,608	0.10%	大買/鉅額交易
2024/04/17	309.3	15.56	0	0.00	15.56	309.3	119,391	0.26%	大買/鉅額交易
2024/04/16	380.7	15.62	41	15.63	15.64	339.7	116,888	0.29%	大買/鉅額交易
2024/04/15	287	15.84	38	15.86	15.82	249	113,002	0.22%	大買/鉅額交易
2024/04/12	359	15.80	1	15.81	15.79	358	112,785	0.32%	大買/鉅額交易
2024/04/11	485.8	15.79	12	15.78	15.81	473.8	112,595	0.42%	大買/鉅額交易
2024/04/10	96.3	15.91	3	15.90	15.89	93.3	111,724	0.08%
2024/04/09	87	15.87	30	15.87	15.86	57	112,427	0.05%
2024/04/08	191.4	15.82	0	0.00	15.81	191.4	113,507	0.17%	大買/鉅額交易
2024/04/03	593.3	15.90	6	15.90	15.89	587.3	114,750	0.51%	大買/鉅額交易
2024/04/02	91	15.95	1	15.96	15.96	90	115,750	0.08%
2024/04/01	94	16.04	3	16.04	16.07	91	116,593	0.08%
2024/03/29	59.5	16.01	87	16.02	16.04	-27.5	115,633	-0.02%
2024/03/28	104	15.96	28	15.96	15.95	76	114,453	0.07%	大買/
2024/03/27	104.4	15.88	0	0.00	15.90	104.4	113,614	0.09%	大買/鉅額交易
2024/03/26	81.6	15.88	10	15.88	15.88	71.6	112,711	0.06%
2024/03/25	41.5	15.92	0	0.00	15.91	41.5	111,672	0.04%
2024/03/22	104	15.83	4	15.86	15.86	100	109,723	0.09%	大買/
2024/03/21	34.1	15.80	0	0.00	15.79	34.1	106,852	0.03%
2024/03/20	42	15.79	107	15.80	15.79	-65	106,140	-0.06%	大賣/
2024/03/19	16.7	15.79	20	15.80	15.79	-3.3	105,478	0.00%
2024/03/18	29.1	15.80	15.2	15.82	15.80	13.9	104,803	0.01%
2024/03/15	113.1	15.83	0	0.00	15.86	113.1	104,178	0.11%	大買/鉅額交易
2024/03/14	24	15.90	40	15.90	15.91	-16	103,352	-0.02%
2024/03/13	224	15.92	22	15.92	15.92	202	103,386	0.20%	大買/鉅額交易
2024/03/12	37.3	15.98	24	15.98	15.98	13.3	104,176	0.01%
2024/03/11	217	15.96	64	15.94	15.99	153	105,382	0.15%	大買/鉅額交易