台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    13.63
  • 漲跌
    ▲0.11
  • 漲幅
    +0.81%
  • 成交量
    6,422
  • 產業
    上市
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00613.6413.63-69,255-0.06%
2025/05/0500.00513.3913.40-59,304-0.05%
2025/05/0200.003813.3713.37-389,226-0.41%
2025/04/30113.29313.2613.25-29,300-0.02%
2025/04/2900.00213.3213.30-29,339-0.02%
2025/04/250.113.22313.2213.16-39,473-0.03%
2025/04/17313.0800.0013.1039,7740.03%
2025/04/1100.00312.4113.07-310,012-0.03%
2025/04/10112.95412.9512.98-39,749-0.03%
2025/04/09312.292011.9011.81-179,180-0.19%
2025/04/08612.262612.2812.32-208,958-0.22%
2025/04/02613.881013.9013.89-48,476-0.05%
2025/04/0100.00113.9213.93-18,490-0.01%
2025/03/31413.8000.0013.7848,4520.05%
2025/03/2500.00214.3514.27-28,473-0.02%
2025/03/2400.00114.3114.29-18,620-0.01%
2025/03/2000.00214.2814.32-28,726-0.02%
2025/03/1700.00214.1714.17-28,641-0.02%
2025/03/14614.1100.0014.1468,6620.07%
2025/03/1300.00114.1914.17-18,787-0.01%
2025/03/1100.00114.1014.22-19,004-0.01%
2025/03/1000.00314.3914.39-39,014-0.03%
2025/03/0600.001214.4614.47-129,039-0.13%
2025/03/03114.2800.0014.3618,7750.01%
2025/02/2700.004014.4714.40-408,756-0.46%
2025/02/2600.002014.5014.50-208,741-0.23%
2025/02/2500.00114.4514.47-18,755-0.01%
2025/02/2400.000.714.4714.52-0.78,721-0.01%
2025/02/2100.001114.4614.47-118,540-0.13%
2025/02/1800.00214.3514.37-28,284-0.02%
2025/02/1700.00114.3314.32-18,230-0.01%
2025/02/1400.001414.2614.23-148,141-0.17%
2025/02/1300.00114.2214.25-18,156-0.01%
2025/02/1200.003414.1614.12-348,047-0.42%
2025/02/0700.004914.1014.14-498,080-0.61%
2025/02/0600.005114.1114.12-518,132-0.63%
2025/02/04213.9200.0013.8928,3630.02%
2025/02/03113.9300.0013.9818,4010.01%
2025/01/2200.00214.1014.16-28,376-0.02%
2025/01/1600.001013.9913.96-108,524-0.12%
2025/01/15113.9000.0013.8518,6800.01%
2025/01/1300.00313.8613.88-38,950-0.03%
2025/01/0800.00414.2614.25-49,205-0.04%
2024/12/30114.2500.0014.2219,4170.01%
2024/12/27214.32114.3314.3219,4450.01%
2024/12/1900.00114.2214.25-111,410-0.01%
2024/12/1600.001514.3414.21-1511,434-0.13%
2024/12/1200.000.114.3614.34-0.111,5310.00%
2024/12/0900.00814.5314.54-811,833-0.07%
2024/12/0600.000.114.4714.47-0.111,8230.00%
2024/12/0500.002014.4414.45-2011,819-0.17%
2024/12/0400.00214.4314.43-211,787-0.02%
2024/12/0300.000.214.3614.35-0.211,9290.00%
2024/11/27114.3000.0014.29112,1760.01%
2024/11/2500.002014.5114.49-2012,264-0.16%
2024/11/2200.00014.4914.46012,4290.00%
2024/11/191.214.3400.0014.391.212,5470.01%
2024/11/1200.00114.3314.34-113,102-0.01%
2024/11/1100.00514.4414.45-513,099-0.04%
2024/11/08114.4200.0014.40113,1560.01%
2024/11/0700.00214.4314.42-213,337-0.01%
2024/11/0500.0012.814.2814.32-12.813,558-0.09%
2024/11/01414.3000.0014.39414,6540.03%
2024/10/30114.503014.4814.48-2914,832-0.20%
2024/10/29114.49714.4514.48-615,021-0.04%
2024/10/28214.6300.0014.60215,0940.01%
2024/10/251.114.620.214.6214.610.915,4830.01%
2024/10/2400.00414.6514.61-415,654-0.03%
2024/10/23114.645014.6714.66-4915,796-0.31%
2024/10/2200.001514.7314.75-1515,956-0.09%
2024/10/18214.755.514.7414.65-3.516,707-0.02%
2024/10/161.814.60814.5714.59-6.217,419-0.04%
2024/10/1500.007.214.6014.58-7.217,451-0.04%
2024/10/14114.40514.4514.48-417,535-0.02%
2024/10/11414.46514.4614.40-117,758-0.01%
2024/10/0900.00214.4214.35-219,077-0.01%
2024/10/081.514.3300.0014.381.519,3940.01%
2024/10/07114.44414.5314.49-320,085-0.01%
2024/10/041914.4800.0014.441920,5540.09%
2024/09/30414.80214.8414.78222,7820.01%
2024/09/2700.0093.114.9314.91-93.122,877-0.41%
2024/09/26514.9128.414.9014.86-23.422,591-0.10%
2024/09/25114.80214.8314.81-122,8660.00%
2024/09/2400.001114.6214.66-1122,574-0.05%
2024/09/2300.0028514.6014.60-28522,714-1.25% 大賣/鉅額交易
2024/09/20114.5700.0014.54122,9460.00%
2024/09/194.714.47214.4814.462.723,0750.01%
2024/09/123.314.391314.3914.36-9.725,992-0.04%
2024/09/11314.2100.0014.18326,3670.01%
2024/09/09114.1500.0014.24126,9960.00%
2024/09/06114.1500.0014.30127,3370.00%
2024/09/05714.3000.0014.22727,5430.03%
2024/09/042414.2600.0014.222427,7920.09%
2024/09/02114.651014.6614.67-928,119-0.03%
2024/08/29214.606614.6114.64-6428,409-0.23%
2024/08/28114.622714.6214.64-2628,433-0.09%
2024/08/261114.66514.7414.64629,1890.02%
2024/08/23214.50514.5214.61-329,857-0.01%
2024/08/222114.58114.6014.582030,4440.07%
2024/08/2100.00314.6214.61-331,280-0.01%
2024/08/2000.001414.7214.65-1431,541-0.04%
2024/08/19114.62114.6214.64031,8300.00%
2024/08/1600.001614.6014.56-1632,038-0.05%
2024/08/151414.4700.0014.421432,1000.04%
2024/08/1300.002714.3814.34-2732,862-0.08%
2024/08/1200.00614.3414.34-633,178-0.02%
2024/08/09614.17614.1514.12033,4030.00%
2024/08/08113.8100.0013.84133,6260.00%
2024/08/07613.93113.9913.97533,8020.01%
2024/08/06213.673013.6813.70-2833,916-0.08%
2024/08/051613.46713.4213.39933,6060.03%
2024/08/029.114.262014.2914.22-10.933,034-0.03%
2024/08/0100.001.414.4714.48-1.432,8780.00%
2024/07/311614.35114.3814.391532,8140.05%
2024/07/30314.32214.3514.41132,8840.00%
2024/07/291314.4800.0014.431332,6140.04%
2024/07/2612.114.4000.0014.4912.132,5260.04%
2024/07/227.114.5000.0014.487.132,5890.02%
2024/07/1923.114.6800.0014.7123.132,2100.07%
2024/07/1810.114.82814.8314.852.132,3820.01%
2024/07/171014.9400.0014.941032,3660.03%
2024/07/16314.971114.9914.95-833,565-0.02%
2024/07/15114.962914.9514.98-2835,270-0.08%
2024/07/12314.9300.0014.94335,3360.01%
2024/07/111514.9913.415.0315.041.635,5860.00%
2024/07/104314.94114.9814.954236,3940.12%
2024/07/0900.001915.0115.00-1936,885-0.05%
2024/07/0500.0018615.0415.02-18636,524-0.51% 大賣/鉅額交易
2024/07/0400.002015.0015.00-2035,828-0.06%
2024/07/031.914.94214.9714.92-0.135,1960.00%
2024/07/02214.8900.0014.92235,6040.01%
2024/07/01115.0014314.9214.98-14236,038-0.39% 大賣/鉅額交易
2024/06/28214.7935.214.8914.85-33.235,856-0.09%
2024/06/27614.775414.7614.76-4836,842-0.13%
2024/06/26914.8800.0014.88938,4200.02%
2024/06/25714.8200.0014.85740,0450.02%
2024/06/242914.89614.9014.892341,6910.06%
2024/06/21914.991415.0114.99-545,169-0.01%
2024/06/200.115.073915.0615.07-38.946,900-0.08%
2024/06/192415.004615.0215.02-2249,335-0.04%
2024/06/183.414.8321414.8414.89-210.652,731-0.40% 大賣/鉅額交易
2024/06/17114.8331714.7314.81-31665,013-0.49% 大賣/鉅額交易
2024/06/143.314.723414.7214.73-30.765,544-0.05%
2024/06/1312.114.702514.6914.68-12.966,229-0.02%
2024/06/12714.58314.5914.58466,7990.01%
2024/06/1116.614.621214.6914.584.667,5900.01%
2024/06/070.114.681514.6714.73-14.968,319-0.02%
2024/06/06014.6500.0014.65069,0080.00%
2024/06/052814.59514.6214.582369,7890.03%
2024/06/041914.591314.6114.62670,6580.01%
2024/06/03414.6400.0014.69471,6650.01%
2024/05/312214.6000.0014.592272,8570.03%
2024/05/303914.73214.7714.723773,6050.05%
2024/05/291114.944014.9814.90-2974,574-0.04%
2024/05/28114.93214.9514.92-174,9580.00%
2024/05/273114.866414.8314.88-3375,567-0.04%
2024/05/2411014.6924514.6714.67-13575,920-0.18% 大買/大賣/鉅額交易
2024/05/2300.001214.6514.63-1277,091-0.02%
2024/05/220.314.6200.0014.640.378,1730.00%
2024/05/214014.5600.0014.524079,3550.05%
2024/05/2021.514.62814.6114.6313.580,8230.02%
2024/05/179.114.50514.5014.524.181,6160.01%
2024/05/1621.114.541214.5214.539.183,0500.01%
2024/05/1500.00314.4114.41-384,5110.00%
2024/05/143.314.4000.0014.453.386,0970.00%
2024/05/13214.365014.3414.31-4887,604-0.05%
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音