台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    12.11
  • 漲跌
    ▼0.06
  • 漲幅
    -0.49%
  • 成交量
    5,407
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信上游半導體 (00941)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/109101112131415Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/250.712.7400.0012.750.74,7930.01%
2025/04/2400.00112.3712.32-14,845-0.02%
2025/04/2300.00412.2012.27-44,913-0.08%
2025/04/1700.00412.0212.04-45,025-0.08%
2025/04/160.112.1100.0012.100.15,0400.00%
2025/04/151412.2200.0012.24145,0970.27%
2025/04/14212.14112.2512.2515,1580.02%
2025/04/110.111.9000.0012.020.15,1040.00%
2025/04/101012.2500.0012.10105,0130.20%
2025/04/0900.000.411.0210.95-0.44,831-0.01%
2025/04/08411.6300.0011.6144,6580.09%
2025/04/072.410.661311.0011.11-10.64,560-0.23%
2025/04/02313.001013.0012.97-74,260-0.16%
2025/04/010.113.0000.0013.020.14,1720.00%
2025/03/310.413.032913.0212.98-28.64,160-0.69%
2025/03/280.313.404013.3813.35-39.84,080-0.97%
2025/03/270.313.542513.5513.55-24.84,092-0.60%
2025/03/250.313.7100.0013.700.34,2460.01%
2025/03/211.313.8600.0013.741.34,1570.03%
2025/03/20113.9300.0013.9314,1900.02%
2025/03/19113.9000.0013.8214,2040.02%
2025/03/170.113.7100.0013.700.14,0630.00%
2025/03/14113.5700.0013.5714,0390.02%
2025/03/13213.5000.0013.4524,0420.05%
2025/03/121.113.4700.0013.461.14,0940.03%
2025/03/10213.7800.0013.8324,0500.05%
2025/03/04213.6500.0013.6624,1310.05%
2025/03/03513.76213.7813.7834,2210.07%
2025/02/2600.001014.0514.06-104,285-0.23%
2025/02/25214.1700.0014.1724,3430.05%
2025/02/24114.3500.0014.3314,3650.02%
2025/02/21114.3800.0014.3714,4300.02%
2025/02/19314.3900.0014.3934,5260.07%
2025/02/14114.3000.0014.2914,5080.02%
2025/02/11214.10114.1014.0914,4710.02%
2025/02/06114.1400.0014.1514,5860.02%
2025/02/04514.0000.0013.9054,7760.10%
2025/02/032113.8600.0013.86214,7770.44%
2025/01/2200.00214.4114.40-24,691-0.04%
2025/01/2100.00614.2514.22-64,499-0.13%
2025/01/2000.00614.2014.14-64,448-0.13%
2025/01/1700.002614.0714.08-264,300-0.60%
2025/01/1600.00113.8513.80-14,243-0.02%
2025/01/1300.00213.6313.56-24,356-0.05%
2025/01/08813.850.213.8113.867.84,9950.16%
2025/01/0700.000.313.7513.77-0.34,974-0.01%
2025/01/060.313.360.413.3613.36-0.14,9700.00%
2025/01/030.213.3100.0013.290.24,9620.00%
2024/12/312.413.2800.0013.262.45,0350.05%
2024/12/30713.3700.0013.3675,0410.14%
2024/12/251113.3400.0013.36115,2960.21%
2024/12/201.213.1200.0013.121.25,4540.02%
2024/12/19313.3000.0013.3235,4200.06%
2024/12/1000.00513.7813.80-55,455-0.09%
2024/12/03814.1000.0014.0885,8590.14%
2024/12/02113.7100.0013.7115,7640.02%
2024/11/29113.6000.0013.6015,7830.02%
2024/11/28213.5300.0013.5525,7800.03%
2024/11/21113.37313.3713.37-25,565-0.04%
2024/11/201413.3800.0013.40145,5850.25%
2024/11/19413.4500.0013.4945,5450.07%
2024/11/181.213.4300.0013.451.25,5370.02%
2024/11/15313.5900.0013.6035,4760.05%
2024/11/14213.641013.6513.62-85,543-0.14%
2024/11/131013.7700.0013.76105,4960.18%
2024/11/041.113.6400.0013.641.15,9890.02%
2024/11/01413.6700.0013.6746,4180.06%
2024/10/30114.0700.0014.0216,7520.01%
2024/10/29113.8700.0013.8716,8710.01%
2024/10/250.913.92113.8913.90-0.27,1470.00%
2024/10/24313.9800.0013.9637,2100.04%
2024/10/23213.9700.0013.9727,5250.03%
2024/10/21114.1500.0014.1317,7610.01%
2024/10/1810.114.0900.0014.0910.17,9240.13%
2024/10/17414.1800.0014.1648,1370.05%
2024/10/168.314.39114.4214.427.38,0320.09%
2024/10/1500.00515.0915.06-57,881-0.06%
2024/10/0900.000.114.7314.67-0.18,0240.00%
2024/10/0800.000.114.6714.66-0.18,0800.00%
2024/10/04114.5800.0014.5818,6480.01%
2024/09/3000.00114.7514.75-18,904-0.01%
2024/09/2700.00714.9114.89-79,288-0.08%
2024/09/26114.762.114.7114.77-1.19,189-0.01%
2024/09/250.114.4100.0014.420.19,2180.00%
2024/09/2300.00714.4214.43-79,428-0.07%
2024/09/2000.00514.4514.41-59,598-0.05%
2024/09/1900.001514.1614.23-159,699-0.15%
2024/09/1800.00114.1014.09-19,794-0.01%
2024/09/1600.00414.1114.12-49,993-0.04%
2024/09/1300.002014.0514.05-2010,218-0.20%
2024/09/12114.0000.0014.06110,4470.01%
2024/09/11213.6100.0013.59210,6180.02%
2024/09/092.113.5700.0013.652.110,9230.02%
2024/09/06513.9000.0013.90511,1850.04%
2024/09/05814.0900.0014.03811,3780.07%
2024/09/046.414.14114.1714.115.411,6170.05%
2024/09/0200.00114.7814.78-112,291-0.01%
2024/08/29314.5800.0014.58312,5540.02%
2024/08/2800.00114.6514.70-112,757-0.01%
2024/08/276.314.6000.0014.606.312,8680.05%
2024/08/26414.7700.0014.76412,9880.03%
2024/08/2300.00114.7114.77-113,305-0.01%
2024/08/211.314.763014.7314.75-28.713,586-0.21%
2024/08/2000.00614.8014.85-613,732-0.04%
2024/08/16914.900.114.9114.898.914,1360.06%
2024/08/15314.5900.0014.55314,2610.02%
2024/08/14114.5100.0014.48114,4610.01%
2024/08/13214.302514.2814.31-2314,585-0.16%
2024/08/08914.0500.0014.03915,2210.06%
2024/08/07114.3200.0014.38115,3820.01%
2024/08/06114.113214.0614.14-3115,426-0.20%
2024/08/05513.711913.7713.55-1415,156-0.09%
2024/08/022.114.68514.7214.69-2.914,809-0.02%
2024/08/01515.2800.0015.31514,5810.03%
2024/07/31114.91114.9414.94014,6570.00%
2024/07/301214.9100.0014.961214,7670.08%
2024/07/2618.114.8300.0014.8718.114,7260.12%
2024/07/2300.00215.4015.40-214,563-0.01%
2024/07/22115.14515.1215.15-414,627-0.03%
2024/07/191.115.3800.0015.361.114,5340.01%
2024/07/182315.561115.5015.551214,5940.08%
2024/07/17516.16516.2416.15014,4830.00%
2024/07/16116.18216.1916.19-114,667-0.01%
2024/07/1500.002716.1816.20-2715,783-0.17%
2024/07/12416.0300.0015.99416,2490.02%
2024/07/10116.13516.1316.14-416,963-0.02%
2024/07/09116.151516.1016.16-1417,479-0.08%
2024/07/0500.00415.8815.88-417,509-0.02%
2024/07/0300.001115.8115.83-1118,047-0.06%
2024/06/2800.00515.7015.64-520,765-0.02%
2024/06/2700.00415.6515.64-421,382-0.02%
2024/06/2600.00515.7215.71-521,982-0.02%
2024/06/25115.4800.0015.50122,2500.00%
2024/06/2400.00715.5115.56-722,839-0.03%
2024/06/21115.69115.7015.70024,7370.00%
2024/06/1900.000.215.8615.85-0.228,2880.00%
2024/06/1800.001415.7115.72-1429,244-0.05%
2024/06/171.115.541415.5515.53-12.929,509-0.04%
2024/06/14215.762.115.7815.76-0.130,0190.00%
2024/06/1300.00615.8215.82-631,440-0.02%
2024/06/1200.00415.5715.59-434,367-0.01%
2024/06/1100.003515.5315.52-3534,592-0.10%
2024/06/070.215.413715.4115.40-36.834,804-0.11%
2024/06/06715.405615.4215.38-4935,146-0.14%
2024/06/05415.073715.0815.06-3335,074-0.09%
2024/06/0400.00115.1415.15-135,5230.00%
2024/06/03215.1500.0015.18235,9770.01%
2024/05/3100.001015.1315.18-1036,343-0.03%
2024/05/301015.11215.1215.11836,8680.02%
2024/05/2900.008815.3115.30-8837,394-0.24%
2024/05/2800.00615.2915.28-637,697-0.02%
2024/05/271015.261015.2615.26038,2170.00%
2024/05/24515.230.115.2415.214.938,7640.01%
2024/05/23215.3463.615.3715.38-61.639,330-0.16%
2024/05/22415.28515.2815.29-139,7120.00%
2024/05/21115.3221.115.3315.32-20.140,342-0.05%
2024/05/2000.003815.1415.12-3840,835-0.09%
2024/05/17115.061015.0615.06-941,415-0.02%
2024/05/16915.121615.1215.11-742,159-0.02%
2024/05/15314.8800.0014.83342,4840.01%
2024/05/14914.8500.0014.85943,2010.02%
2024/05/13114.9300.0014.93144,0540.00%
中信上游半導體 相關文章
中信上游半導體 相關影音