• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.12
  • 漲幅
    -0.87%
  • 成交量
    1,463張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04213.6500.0013.6624,1310.05%
2025/03/03513.76213.7813.7834,2210.07%
2025/02/2600.001014.0514.06-104,285-0.23%
2025/02/25214.1700.0014.1724,3430.05%
2025/02/24114.3500.0014.3314,3650.02%
2025/02/21114.3800.0014.3714,4300.02%
2025/02/19314.3900.0014.3934,5260.07%
2025/02/14114.3000.0014.2914,5080.02%
2025/02/11214.10114.1014.0914,4710.02%
2025/02/06114.1400.0014.1514,5860.02%
2025/02/04514.0000.0013.9054,7760.10%
2025/02/032113.8600.0013.86214,7770.44%
2025/01/2200.00214.4114.40-24,691-0.04%
2025/01/2100.00614.2514.22-64,499-0.13%
2025/01/2000.00614.2014.14-64,448-0.13%
2025/01/1700.002614.0714.08-264,300-0.60%
2025/01/1600.00113.8513.80-14,243-0.02%
2025/01/1300.00213.6313.56-24,356-0.05%
2025/01/08813.850.213.8113.867.84,9950.16%
2025/01/0700.000.313.7513.77-0.34,974-0.01%
2025/01/060.313.360.413.3613.36-0.14,9700.00%
2025/01/030.213.3100.0013.290.24,9620.00%
2024/12/312.413.2800.0013.262.45,0350.05%
2024/12/30713.3700.0013.3675,0410.14%
2024/12/251113.3400.0013.36115,2960.21%
2024/12/201.213.1200.0013.121.25,4540.02%
2024/12/19313.3000.0013.3235,4200.06%
2024/12/1000.00513.7813.80-55,455-0.09%
2024/12/03814.1000.0014.0885,8590.14%
2024/12/02113.7100.0013.7115,7640.02%
2024/11/29113.6000.0013.6015,7830.02%
2024/11/28213.5300.0013.5525,7800.03%
2024/11/21113.37313.3713.37-25,565-0.04%
2024/11/201413.3800.0013.40145,5850.25%
2024/11/19413.4500.0013.4945,5450.07%
2024/11/181.213.4300.0013.451.25,5370.02%
2024/11/15313.5900.0013.6035,4760.05%
2024/11/14213.641013.6513.62-85,543-0.14%
2024/11/131013.7700.0013.76105,4960.18%
2024/11/041.113.6400.0013.641.15,9890.02%
2024/11/01413.6700.0013.6746,4180.06%
2024/10/30114.0700.0014.0216,7520.01%
2024/10/29113.8700.0013.8716,8710.01%
2024/10/250.913.92113.8913.90-0.27,1470.00%
2024/10/24313.9800.0013.9637,2100.04%
2024/10/23213.9700.0013.9727,5250.03%
2024/10/21114.1500.0014.1317,7610.01%
2024/10/1810.114.0900.0014.0910.17,9240.13%
2024/10/17414.1800.0014.1648,1370.05%
2024/10/168.314.39114.4214.427.38,0320.09%
2024/10/1500.00515.0915.06-57,881-0.06%
2024/10/0900.000.114.7314.67-0.18,0240.00%
2024/10/0800.000.114.6714.66-0.18,0800.00%
2024/10/04114.5800.0014.5818,6480.01%
2024/09/3000.00114.7514.75-18,904-0.01%
2024/09/2700.00714.9114.89-79,288-0.08%
2024/09/26114.762.114.7114.77-1.19,189-0.01%
2024/09/250.114.4100.0014.420.19,2180.00%
2024/09/2300.00714.4214.43-79,428-0.07%
2024/09/2000.00514.4514.41-59,598-0.05%
2024/09/1900.001514.1614.23-159,699-0.15%
2024/09/1800.00114.1014.09-19,794-0.01%
2024/09/1600.00414.1114.12-49,993-0.04%
2024/09/1300.002014.0514.05-2010,218-0.20%
2024/09/12114.0000.0014.06110,4470.01%
2024/09/11213.6100.0013.59210,6180.02%
2024/09/092.113.5700.0013.652.110,9230.02%
2024/09/06513.9000.0013.90511,1850.04%
2024/09/05814.0900.0014.03811,3780.07%
2024/09/046.414.14114.1714.115.411,6170.05%
2024/09/0200.00114.7814.78-112,291-0.01%
2024/08/29314.5800.0014.58312,5540.02%
2024/08/2800.00114.6514.70-112,757-0.01%
2024/08/276.314.6000.0014.606.312,8680.05%
2024/08/26414.7700.0014.76412,9880.03%
2024/08/2300.00114.7114.77-113,305-0.01%
2024/08/211.314.763014.7314.75-28.713,586-0.21%
2024/08/2000.00614.8014.85-613,732-0.04%
2024/08/16914.900.114.9114.898.914,1360.06%
2024/08/15314.5900.0014.55314,2610.02%
2024/08/14114.5100.0014.48114,4610.01%
2024/08/13214.302514.2814.31-2314,585-0.16%
2024/08/08914.0500.0014.03915,2210.06%
2024/08/07114.3200.0014.38115,3820.01%
2024/08/06114.113214.0614.14-3115,426-0.20%
2024/08/05513.711913.7713.55-1415,156-0.09%
2024/08/022.114.68514.7214.69-2.914,809-0.02%
2024/08/01515.2800.0015.31514,5810.03%
2024/07/31114.91114.9414.94014,6570.00%
2024/07/301214.9100.0014.961214,7670.08%
2024/07/2618.114.8300.0014.8718.114,7260.12%
2024/07/2300.00215.4015.40-214,563-0.01%
2024/07/22115.14515.1215.15-414,627-0.03%
2024/07/191.115.3800.0015.361.114,5340.01%
2024/07/182315.561115.5015.551214,5940.08%
2024/07/17516.16516.2416.15014,4830.00%
2024/07/16116.18216.1916.19-114,667-0.01%
2024/07/1500.002716.1816.20-2715,783-0.17%
2024/07/12416.0300.0015.99416,2490.02%
2024/07/10116.13516.1316.14-416,963-0.02%
2024/07/09116.151516.1016.16-1417,479-0.08%
2024/07/0500.00415.8815.88-417,509-0.02%
2024/07/0300.001115.8115.83-1118,047-0.06%
2024/06/2800.00515.7015.64-520,765-0.02%
2024/06/2700.00415.6515.64-421,382-0.02%
2024/06/2600.00515.7215.71-521,982-0.02%
2024/06/25115.4800.0015.50122,2500.00%
2024/06/2400.00715.5115.56-722,839-0.03%
2024/06/21115.69115.7015.70024,7370.00%
2024/06/1900.000.215.8615.85-0.228,2880.00%
2024/06/1800.001415.7115.72-1429,244-0.05%
2024/06/171.115.541415.5515.53-12.929,509-0.04%
2024/06/14215.762.115.7815.76-0.130,0190.00%
2024/06/1300.00615.8215.82-631,440-0.02%
2024/06/1200.00415.5715.59-434,367-0.01%
2024/06/1100.003515.5315.52-3534,592-0.10%
2024/06/070.215.413715.4115.40-36.834,804-0.11%
2024/06/06715.405615.4215.38-4935,146-0.14%
2024/06/05415.073715.0815.06-3335,074-0.09%
2024/06/0400.00115.1415.15-135,5230.00%
2024/06/03215.1500.0015.18235,9770.01%
2024/05/3100.001015.1315.18-1036,343-0.03%
2024/05/301015.11215.1215.11836,8680.02%
2024/05/2900.008815.3115.30-8837,394-0.24%
2024/05/2800.00615.2915.28-637,697-0.02%
2024/05/271015.261015.2615.26038,2170.00%
2024/05/24515.230.115.2415.214.938,7640.01%
2024/05/23215.3463.615.3715.38-61.639,330-0.16%
2024/05/22415.28515.2815.29-139,7120.00%
2024/05/21115.3221.115.3315.32-20.140,342-0.05%
2024/05/2000.003815.1415.12-3840,835-0.09%
2024/05/17115.061015.0615.06-941,415-0.02%
2024/05/16915.121615.1215.11-742,159-0.02%
2024/05/15314.8800.0014.83342,4840.01%
2024/05/14914.8500.0014.85943,2010.02%
2024/05/13114.9300.0014.93144,0540.00%
2024/05/1000.00514.9414.92-544,643-0.01%
2024/05/0800.00714.9514.95-746,681-0.01%
2024/05/0700.006.614.9414.96-6.647,752-0.01%
2024/05/0600.002014.8214.77-2048,629-0.04%
2024/05/0310.114.651514.6414.64-4.949,656-0.01%
2024/05/02114.6700.0014.67150,6890.00%
2024/04/3000.007.514.8014.80-7.551,913-0.01%
2024/04/296.114.8000.0014.836.153,3900.01%
2024/04/262.214.62114.6114.601.254,8430.00%
2024/04/25414.6000.0014.57456,3890.01%
2024/04/244.314.66114.6614.683.357,9900.01%
2024/04/23414.3700.0014.38459,5940.01%
2024/04/226.114.3400.0014.336.161,4370.01%
2024/04/1960.214.4610114.5014.45-40.863,084-0.06% 大賣/
2024/04/1842.414.8600.0014.8742.462,7600.07%
2024/04/1726.315.13115.1415.1025.363,6710.04%
2024/04/1620.115.10315.0915.1017.165,5230.03%
2024/04/1556.315.255315.2515.253.366,5520.00%
2024/04/123.315.4614.315.4515.45-1168,058-0.02%
2024/04/116.115.343615.3315.34-29.970,710-0.04%
2024/04/107715.4432.515.4415.4444.573,4680.06%
2024/04/097415.371615.3815.435876,1960.08%
2024/04/0837.115.310.315.3415.3036.979,6400.05%
2024/04/0357.215.403915.4015.3618.282,6860.02%
2024/04/0226.415.481015.4815.5016.484,0990.02%
2024/04/018.215.623115.5915.57-22.881,979-0.03%
2024/03/2918.715.68515.7515.7213.785,1550.02%
2024/03/282215.99516.0215.931789,3030.02%
2024/03/275.115.981515.9815.97-9.995,763-0.01%
2024/03/2652.316.1412716.2216.11-74.7101,908-0.07% 大賣/
2024/03/2578.216.864516.8516.8633.298,6890.03%
2024/03/2212.515.85515.8415.977.584,9010.01%
2024/03/21815.4310515.4315.60-9789,778-0.11% 大賣/
2024/03/202915.201715.2115.151293,7450.01%
2024/03/194815.1900.0015.1948114,1450.04%
2024/03/1845.115.126615.1015.10-20.9149,840-0.01%
2024/03/1540315.3412915.3915.35274199,4390.14% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音