• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    913張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.000.414.5714.50-0.41,761-0.02%
2024/12/1100.00614.7014.70-61,993-0.30%
2024/11/1400.00414.5714.44-42,329-0.17%
2024/11/0800.00614.7914.78-62,371-0.25%
2024/11/0500.002814.7414.77-282,511-1.12%
2024/10/28215.06215.0615.0102,8520.00%
2024/10/2200.00215.0215.02-23,067-0.07%
2024/10/2100.00214.9814.99-23,268-0.06%
2024/10/18215.0100.0014.9323,3910.06%
2024/10/14114.8800.0014.9313,6710.03%
2024/10/11114.9100.0014.8513,7350.03%
2024/10/0700.001114.9314.95-114,131-0.27%
2024/10/04214.8600.0014.8624,2820.05%
2024/09/30115.1100.0015.0014,4330.02%
2024/09/27115.197.715.1815.17-6.74,468-0.15%
2024/09/26215.1400.0015.0824,6140.04%
2024/09/2500.00115.1215.10-14,633-0.02%
2024/09/240.215.021015.0315.04-9.94,680-0.21%
2024/09/230.115.01115.0115.01-0.94,742-0.02%
2024/09/201.115.0100.0014.961.14,7800.02%
2024/09/191.314.9300.0014.921.34,8590.03%
2024/09/181.114.8600.0014.801.14,9860.02%
2024/09/161.314.94314.9514.94-1.75,038-0.03%
2024/09/130.514.9100.0014.920.55,1080.01%
2024/09/120.114.90114.8814.85-0.95,194-0.02%
2024/09/11114.7400.0014.7015,2680.02%
2024/09/100.214.8400.0014.740.25,3130.00%
2024/09/06514.8700.0014.9155,5260.09%
2024/09/05214.9300.0014.7925,5960.04%
2024/09/04214.8600.0014.7625,6350.04%
2024/09/03115.1413915.1715.14-1385,673-2.43% 大賣/鉅額交易
2024/09/02315.18115.1515.1925,7570.03%
2024/08/30615.1600.0015.1565,8070.10%
2024/08/29115.0600.0015.0515,9390.02%
2024/08/281.715.0300.0015.041.76,0460.03%
2024/08/270.714.97214.9515.00-1.36,185-0.02%
2024/08/26615.051014.9914.94-46,278-0.06%
2024/08/23514.8900.0014.8856,3830.08%
2024/08/20215.0200.0014.9626,6450.03%
2024/08/19114.97114.9714.9006,8080.00%
2024/08/16214.9300.0014.9026,8800.03%
2024/08/1400.00114.8714.92-17,200-0.01%
2024/08/1200.00114.7314.70-17,515-0.01%
2024/08/09114.5700.0014.5417,6710.01%
2024/08/08114.38114.4414.3507,7470.00%
2024/08/07214.4700.0014.5028,0640.02%
2024/08/061613.8700.0014.01168,3440.19%
2024/08/053013.9700.0013.79309,1500.33%
2024/08/02514.851814.8414.82-139,113-0.14%
2024/07/3100.00214.8614.90-29,243-0.02%
2024/07/30514.70414.7714.8519,3470.01%
2024/07/29114.9800.0014.8819,3610.01%
2024/07/231114.9700.0015.02119,5480.12%
2024/07/223714.9300.0014.84379,6380.38%
2024/07/193215.1600.0015.13329,5580.33%
2024/07/181215.26015.3615.38129,5710.13%
2024/07/17815.4300.0015.4389,5710.08%
2024/07/16215.4600.0015.4629,6920.02%
2024/07/121215.486.415.4515.505.69,8410.06%
2024/07/11115.51315.4615.51-29,930-0.02%
2024/07/10215.3900.0015.3829,9960.02%
2024/07/09315.45615.4315.43-310,028-0.03%
2024/07/08115.5000.0015.5119,9420.01%
2024/07/05215.610.515.6415.601.59,8990.02%
2024/07/04315.5400.0015.57310,0010.03%
2024/07/03815.502015.5115.50-1210,074-0.12%
2024/07/023.115.354.515.3715.38-1.410,165-0.01%
2024/07/010.115.3200.0015.310.110,1360.00%
2024/06/282.115.2800.0015.242.110,3060.02%
2024/06/27115.1500.0015.16110,4390.01%
2024/06/260.115.2800.0015.220.110,5280.00%
2024/06/25315.10215.1515.21110,6040.01%
2024/06/2400.00215.2015.23-210,710-0.02%
2024/06/2100.001.615.3515.32-1.610,760-0.01%
2024/06/19315.2600.0015.26311,0760.03%
2024/06/18215.1500.0015.17211,2370.02%
2024/06/17115.0200.0015.02111,3930.01%
2024/06/13215.0500.0015.01211,8600.02%
2024/06/12114.9300.0014.96111,8620.01%
2024/06/11115.01415.0414.93-312,070-0.02%
2024/06/070.614.9800.0014.980.612,3610.00%
2024/06/041.114.8100.0014.811.113,2500.01%
2024/06/03114.8400.0014.84113,4330.01%
2024/05/312.214.9000.0014.812.213,6960.02%
2024/05/305.114.8400.0014.825.113,8640.04%
2024/05/29114.9400.0014.88114,2260.01%
2024/05/271.514.92214.9014.90-0.615,1370.00%
2024/05/2400.00514.7914.78-515,769-0.03%
2024/05/230.514.811514.8214.78-14.516,595-0.09%
2024/05/220.314.9000.0014.880.317,0500.00%
2024/05/211.114.802014.8014.81-18.918,240-0.10%
2024/05/174.514.8900.0014.864.520,0430.02%
2024/05/1610.214.98615.0014.974.221,3260.02%
2024/05/15114.9500.0014.89123,2620.00%
2024/05/14114.7800.0014.82126,3630.00%
2024/05/134.414.7800.0014.754.432,2710.01%
2024/05/102.314.8300.0014.852.337,2700.01%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音