• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.08
  • 漲跌
    ▼0.52
  • 漲幅
    -3.56%
  • 成交量
    3,818張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/020.214.1600.0014.080.22,7360.01%
2024/12/300.214.5900.0014.540.22,7460.01%
2024/12/240.114.6300.0014.520.12,8070.00%
2024/12/20114.5600.0014.4112,8920.03%
2024/12/19114.5600.0014.5512,8690.03%
2024/12/171014.7300.0014.71102,8990.34%
2024/12/1300.00214.3514.29-22,811-0.07%
2024/12/1200.00114.2914.20-12,787-0.04%
2024/12/0200.00013.5513.4803,0750.00%
2024/11/2500.000.113.7513.71-0.13,0840.00%
2024/11/2200.000.513.7113.64-0.53,152-0.02%
2024/11/1300.00813.7613.71-83,401-0.24%
2024/11/12113.8300.0013.7913,4720.03%
2024/11/110.414.060.214.2014.100.23,5020.00%
2024/11/0700.000.114.3414.31-0.13,6090.00%
2024/11/04113.9900.0013.9714,0090.02%
2024/10/2300.00114.6414.53-14,858-0.02%
2024/10/1500.0010014.3514.30-1005,861-1.71%
2024/10/1100.00214.2214.18-26,123-0.03%
2024/10/0800.00113.9314.00-16,332-0.02%
2024/09/2600.00214.2214.13-27,223-0.03%
2024/09/2000.00113.5513.48-17,858-0.01%
2024/09/090.113.4000.0013.350.110,3600.00%
2024/09/0411.113.4900.0013.5011.111,6790.10%
2024/09/030.114.4100.0014.230.111,6320.00%
2024/09/02114.3600.0014.40111,7830.01%
2024/08/28014.3700.0014.48012,2880.00%
2024/08/26014.7100.0014.46012,6650.00%
2024/08/21014.4600.0014.34013,1800.00%
2024/08/20014.65714.6614.57-713,381-0.05%
2024/08/19014.4700.0014.49013,6070.00%
2024/08/16014.2000.0014.29013,8130.00%
2024/08/150.114.0200.0013.920.113,9880.00%
2024/08/14014.0300.0013.95014,2030.00%
2024/08/131513.7800.0013.771514,3870.10%
2024/08/121013.5300.0013.641014,6180.07%
2024/08/091013.4000.0013.371014,8690.07%
2024/08/081012.9700.0013.081015,1140.07%
2024/08/0711.112.8200.0013.2411.115,3520.07%
2024/08/0611.112.8700.0012.6311.115,5010.07%
2024/08/0510.112.6300.0012.3410.115,4760.07%
2024/08/0212.113.9100.0013.6112.115,5730.08%
2024/08/011014.4600.0014.471015,5030.06%
2024/07/30014.0000.0014.20016,1180.00%
2024/07/29614.4400.0014.17616,1640.04%
2024/07/261014.1500.0014.381016,3940.06%
2024/07/230.114.7000.0014.690.116,7070.00%
2024/07/22214.6000.0014.44217,0070.01%
2024/07/19115.0600.0015.09116,5350.01%
2024/07/182.115.1800.0015.282.116,7480.01%
2024/07/17015.7300.0015.60016,8110.00%
2024/07/150.115.6600.0015.630.117,5730.00%
2024/07/12115.7200.0015.72117,9250.01%
2024/07/1100.00116.0716.04-118,160-0.01%
2024/07/101115.873315.8615.83-2218,399-0.12%
2024/07/09015.67515.8215.84-518,938-0.03%
2024/07/08015.6600.0015.68018,9930.00%
2024/07/05015.70215.5915.58-219,306-0.01%
2024/07/04015.64615.6115.61-620,053-0.03%
2024/07/03015.58215.5415.54-220,788-0.01%
2024/07/02215.4200.0015.44221,5550.01%
2024/07/015.115.5900.0015.545.121,9710.02%
2024/06/282515.6200.0015.632522,7660.11%
2024/06/271215.5300.0015.471223,9310.05%
2024/06/263015.771015.6715.672024,5810.08%
2024/06/25315.563015.5815.58-2725,429-0.11%
2024/06/241315.9100.0015.711325,6810.05%
2024/06/21516.12216.1416.15325,5860.01%
2024/06/203616.3000.0016.263626,1190.14%
2024/06/19316.1600.0016.14326,6300.01%
2024/06/18115.9300.0015.94126,4040.00%
2024/06/17315.7800.0015.79328,7910.01%
2024/06/142515.7000.0015.712533,5880.07%
2024/06/132415.59615.5615.621839,1930.05%
2024/06/122815.1200.0015.172843,2150.06%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音