中信優息投資級債 (00948B)-永豐金-中和券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
10.15
漲跌
▲0.04
漲幅
+0.40%
成交量
16,801張
產業
上櫃
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	2	10.13	10	10.13	10.13	-8	28,644	-0.03%
2025/03/04	0	0.00	5	10.27	10.27	-5	28,885	-0.02%
2025/03/03	0	0.00	33	10.21	10.23	-33	28,438	-0.12%
2025/02/26	0	0.00	102	10.16	10.16	-102	27,768	-0.37%	大賣/鉅額交易
2025/02/25	0	0.00	6	10.11	10.12	-6	27,455	-0.02%
2025/02/24	0	0.00	2	10.03	10.04	-2	26,927	-0.01%
2025/02/17	0	0.00	70	10.03	10.03	-70	27,293	-0.26%
2025/02/13	1	9.92	0	0.00	9.93	1	28,360	0.00%
2025/02/12	30	9.98	0	0.00	9.97	30	28,674	0.10%
2025/02/11	1	10.02	0	0.00	10.01	1	29,462	0.00%
2025/02/07	0	0.00	18	10.10	10.07	-18	30,696	-0.06%
2025/02/06	2	10.12	0	0.00	10.11	2	31,002	0.01%
2025/02/05	0	0.00	50	10.01	10.02	-50	31,445	-0.16%
2025/01/22	0	0.00	30	9.93	9.93	-30	31,620	-0.09%
2025/01/21	2	9.90	2	9.90	9.92	0	32,269	0.00%
2025/01/16	10	9.90	0	0.00	9.90	10	33,784	0.03%
2025/01/15	1	9.75	0	0.00	9.78	1	35,523	0.00%
2025/01/13	1	9.78	20	9.77	9.79	-19	37,491	-0.05%
2025/01/09	0	0.00	3	9.78	9.81	-3	38,297	-0.01%
2025/01/08	10	9.75	5	9.76	9.76	5	38,479	0.01%
2025/01/07	32	9.84	3	9.82	9.83	29	38,819	0.07%
2025/01/06	17	9.90	3	9.91	9.91	14	38,628	0.04%
2025/01/03	7	9.99	6	9.94	9.98	1	38,571	0.00%
2024/12/31	24	9.99	0	0.00	10.01	24	38,634	0.06%
2024/12/30	3	9.91	0	0.00	9.91	3	39,161	0.01%
2024/12/27	1	9.96	0	0.00	9.95	1	39,280	0.00%
2024/12/26	29	9.93	0	0.00	9.92	29	39,766	0.07%
2024/12/25	32	9.95	0	0.00	9.96	32	40,123	0.08%
2024/12/24	11	9.91	0	0.00	9.92	11	40,983	0.03%
2024/12/23	5	9.94	0	0.00	9.95	5	40,858	0.01%
2024/12/20	28	9.93	0	0.00	9.93	28	40,806	0.07%
2024/12/19	22	10.02	0	0.00	10.01	22	39,991	0.06%
2024/12/17	10	10.11	0	0.00	10.09	10	40,789	0.02%
2024/12/16	4	10.16	0	0.00	10.16	4	41,119	0.01%
2024/12/13	1	10.23	0	0.00	10.24	1	40,951	0.00%
2024/12/12	6	10.35	0	0.00	10.32	6	40,852	0.01%
2024/12/09	0	0.00	1	10.43	10.45	-1	41,953	0.00%
2024/12/06	0	0.00	10	10.42	10.42	-10	41,958	-0.02%
2024/12/05	1	10.39	5	10.39	10.42	-4	42,224	-0.01%
2024/12/04	2	10.38	12	10.38	10.36	-10	42,380	-0.02%
2024/12/03	0	0.00	22	10.45	10.45	-22	42,278	-0.05%
2024/12/02	0	0.00	32	10.37	10.40	-32	42,124	-0.08%
2024/11/29	0	0.00	6	10.30	10.32	-6	41,815	-0.01%
2024/11/28	1	10.27	9	10.28	10.28	-8	41,734	-0.02%
2024/11/27	1	10.24	2	10.24	10.24	-1	41,693	0.00%
2024/11/26	5	10.25	18	10.25	10.25	-13	41,695	-0.03%
2024/11/22	1	10.10	0	0.00	10.10	1	41,897	0.00%
2024/11/21	0	0.00	1	10.11	10.11	-1	41,945	0.00%
2024/11/20	1	10.10	0	0.00	10.10	1	42,110	0.00%
2024/11/18	0	0.00	10	10.06	10.08	-10	42,472	-0.02%
2024/11/15	10	10.14	0	0.00	10.13	10	43,046	0.02%
2024/11/13	3	10.21	0.6	10.19	10.20	2.4	43,483	0.01%
2024/11/12	0	0.00	40.6	10.30	10.32	-40.6	43,937	-0.09%
2024/11/11	0	0.00	6.6	10.22	10.24	-6.6	43,726	-0.02%
2024/11/08	0	0.00	1	10.12	10.12	-1	43,988	0.00%
2024/11/07	0.1	10.03	20	10.01	10.01	-19.9	44,200	-0.05%
2024/11/06	10	9.92	0	0.00	9.99	10	44,421	0.02%
2024/11/05	0.1	9.99	0	0.00	9.99	0.1	43,991	0.00%
2024/11/04	12.1	9.91	0	0.00	9.89	12.1	44,301	0.03%
2024/11/01	0.1	9.97	0	0.00	9.97	0.1	44,092	0.00%
2024/10/30	0.1	9.99	0	0.00	9.99	0.1	44,522	0.00%
2024/10/29	0.2	9.96	0	0.00	9.96	0.2	44,489	0.00%
2024/10/28	44.2	9.94	10	9.94	9.94	34.2	44,317	0.08%
2024/10/25	0.2	10.04	0	0.00	10.05	0.2	43,680	0.00%
2024/10/24	13.7	9.95	0	0.00	9.97	13.7	43,495	0.03%
2024/10/23	28.2	9.95	0	0.00	9.96	28.2	43,493	0.06%
2024/10/22	207.4	9.99	0	0.00	9.98	207.4	43,126	0.48%	大買/鉅額交易
2024/10/21	88.1	10.14	1	10.16	10.15	87.1	41,622	0.21%
2024/10/18	22.4	10.22	0	0.00	10.22	22.4	40,891	0.05%
2024/10/17	1	10.31	0	0.00	10.31	1	39,919	0.00%
2024/10/15	481	10.29	0	0.00	10.29	481	39,398	1.22%	大買/鉅額交易
2024/10/14	56	10.23	0	0.00	10.24	56	39,211	0.14%
2024/10/11	41	10.28	0	0.00	10.28	41	38,622	0.11%
2024/10/09	1	10.30	0	0.00	10.28	1	38,430	0.00%
2024/10/08	29	10.29	0	0.00	10.30	29	37,929	0.08%
2024/10/07	5.6	10.35	0	0.00	10.36	5.6	37,616	0.01%
2024/10/04	18	10.29	0	0.00	10.37	18	37,577	0.05%
2024/09/30	6	10.33	2	10.30	10.30	4	36,672	0.01%
2024/09/27	93	10.32	0	0.00	10.32	93	36,375	0.26%
2024/09/26	10	10.36	0	0.00	10.36	10	36,297	0.03%
2024/09/25	11	10.42	0	0.00	10.44	11	36,347	0.03%
2024/09/24	24	10.48	0	0.00	10.45	24	36,405	0.07%
2024/09/23	8	10.46	0.3	10.46	10.46	7.7	36,799	0.02%
2024/09/20	14	10.47	0	0.00	10.48	14	36,783	0.04%
2024/09/19	2	10.48	0	0.00	10.48	2	36,243	0.01%
2024/09/18	0.5	10.51	0	0.00	10.53	0.5	36,006	0.00%
2024/09/16	5.5	10.48	0	0.00	10.49	5.5	35,800	0.02%
2024/09/13	3	10.50	0	0.00	10.50	3	35,602	0.01%
2024/09/12	0	0.00	10	10.48	10.48	-10	35,748	-0.03%
2024/09/11	2.5	10.51	111	10.50	10.50	-108.6	35,805	-0.30%	大賣/鉅額交易
2024/09/09	53	10.37	0	0.00	10.37	53	35,575	0.15%
2024/09/06	1.5	10.37	0	0.00	10.36	1.5	35,673	0.00%
2024/09/05	2	10.33	0	0.00	10.33	2	35,688	0.01%
2024/09/03	14	10.26	10	10.26	10.26	4	35,888	0.01%
2024/09/02	20	10.24	0	0.00	10.26	20	35,922	0.06%
2024/08/30	2.3	10.26	1	10.26	10.28	1.3	35,857	0.00%
2024/08/29	5	10.30	0	0.00	10.29	5	35,977	0.01%
2024/08/28	0.5	10.32	0	0.00	10.32	0.5	35,978	0.00%
2024/08/27	0.4	10.33	0	0.00	10.31	0.4	36,349	0.00%
2024/08/26	6	10.32	0	0.00	10.33	6	36,578	0.02%
2024/08/23	2	10.30	0	0.00	10.31	2	36,612	0.01%
2024/08/22	1	10.31	131	10.30	10.32	-130	36,920	-0.35%	大賣/鉅額交易
2024/08/20	14	10.26	0	0.00	10.27	14	37,505	0.04%
2024/08/19	24	10.27	0	0.00	10.27	24	37,781	0.06%
2024/08/16	31.1	10.33	74	10.34	10.33	-42.9	37,447	-0.11%
2024/08/15	317	10.37	10	10.37	10.37	307	37,639	0.82%	大買/鉅額交易
2024/08/14	17	10.28	5	10.28	10.30	12	37,424	0.03%
2024/08/13	3	10.25	0	0.00	10.24	3	36,755	0.01%
2024/08/12	4	10.24	0	0.00	10.24	4	36,457	0.01%
2024/08/09	125.1	10.16	0	0.00	10.13	125.1	36,000	0.35%	大買/鉅額交易
2024/08/08	101.1	10.22	0	0.00	10.21	101.1	34,909	0.29%	大買/鉅額交易
2024/08/07	6.1	10.29	0	0.00	10.29	6.1	34,522	0.02%
2024/08/06	22.1	10.32	0	0.00	10.31	22.1	34,281	0.06%
2024/08/05	10	10.42	0	0.00	10.41	10	33,796	0.03%
2024/08/02	4	10.37	2	10.37	10.36	2	33,225	0.01%
2024/07/31	1	10.25	0	0.00	10.24	1	32,151	0.00%
2024/07/30	0	0.00	5	10.23	10.21	-5	32,395	-0.02%
2024/07/29	0.5	10.23	0	0.00	10.20	0.5	32,753	0.00%
2024/07/26	2	10.13	0	0.00	10.13	2	33,047	0.01%
2024/07/23	1.1	10.20	0	0.00	10.20	1.1	32,684	0.00%
2024/07/22	1	10.24	10	10.24	10.25	-9	32,755	-0.03%
2024/07/19	1	10.24	0	0.00	10.23	1	32,719	0.00%
2024/07/18	3	10.24	0	0.00	10.24	3	33,027	0.01%
2024/07/17	1	10.26	0	0.00	10.26	1	33,646	0.00%
2024/07/16	0.1	10.20	0	0.00	10.20	0.1	33,834	0.00%
2024/07/15	5	10.18	0	0.00	10.17	5	34,326	0.01%
2024/07/11	50.1	10.10	1	10.09	10.10	49.1	35,484	0.14%
2024/07/10	0.1	10.10	250	10.09	10.10	-249.9	36,304	-0.69%	大賣/鉅額交易
2024/07/09	1	10.12	1	10.11	10.12	0	37,698	0.00%
2024/07/05	0	0.00	1	10.00	10.00	-1	38,150	0.00%
2024/07/04	0	0.00	1	10.01	10.01	-1	40,057	0.00%
2024/07/03	0.3	9.97	0	0.00	9.98	0.3	42,692	0.00%
2024/07/02	1.3	9.90	0	0.00	9.91	1.3	43,533	0.00%
2024/07/01	55.1	9.93	0	0.00	9.93	55.1	42,029	0.13%
2024/06/28	55.2	10.01	3	10.01	10.01	52.2	36,342	0.14%
2024/06/27	107	10.00	0	0.00	10.01	107	36,821	0.29%	大買/鉅額交易
2024/06/26	5	10.05	0	0.00	10.06	5	30,414	0.02%
2024/06/24	7	10.02	0	0.00	10.02	7	28,806	0.02%