加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.53
  • 漲跌
    ▼0.08
  • 漲幅
    -0.51%
  • 成交量
    4,508張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華日本龍頭 (00949)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101314151617Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/091.115.5600.0015.531.13,3260.03%
2025/05/082.115.5800.0015.612.13,2730.06%
2025/05/0710.115.7500.0015.7510.13,2460.31%
2025/05/061.115.66115.6015.720.13,2920.00%
2025/05/055015.729015.3215.31-403,374-1.19%
2025/04/292.116.653016.6516.68-27.93,306-0.84%
2025/04/280.216.56216.6316.58-1.83,250-0.06%
2025/04/253016.4200.0016.31303,1990.94%
2025/04/241.716.163116.1716.08-29.33,165-0.93%
2025/04/231015.9300.0015.92103,1330.32%
2025/04/222015.662015.5215.6603,1220.00%
2025/04/181015.752015.6915.77-103,163-0.32%
2025/04/171015.37115.3915.4793,1780.28%
2025/04/151015.4200.0015.39103,1430.32%
2025/04/141015.1900.0015.19103,1570.32%
2025/04/10615.2300.0015.3863,0970.19%
2025/04/08114.67314.4614.50-22,988-0.07%
2025/04/0700.002114.0813.97-212,931-0.72%
2025/03/271.216.4200.0016.481.22,8820.04%
2025/03/2600.00316.6216.70-32,891-0.10%
2025/03/25116.5100.0016.4712,8980.03%
2025/03/2400.002.916.5416.51-2.92,920-0.10%
2025/03/2100.00216.7216.65-22,927-0.07%
2025/03/2000.00216.7616.74-22,955-0.07%
2025/03/1900.00416.6716.59-42,958-0.14%
2025/03/18116.4300.0016.4212,9590.03%
2025/03/17116.2700.0016.2412,9730.03%
2025/03/13116.1200.0016.0113,0210.03%
2025/03/12116.0000.0016.0513,0660.03%
2025/03/07516.2300.0016.2053,4160.15%
2025/03/0600.00216.4016.48-23,518-0.06%
2025/03/051.316.1000.0016.011.33,4950.04%
2025/03/031.516.1100.0016.111.53,5970.04%
2025/02/2700.00716.2816.28-73,606-0.19%
2025/02/26216.0700.0016.0923,6040.06%
2025/02/2500.00216.1816.18-23,581-0.06%
2025/02/2400.00216.0416.07-23,576-0.06%
2025/02/21216.1500.0016.1723,5320.06%
2025/02/2000.00316.1316.18-33,462-0.09%
2025/02/19216.1100.0016.1723,3860.06%
2025/02/1800.001.216.2816.28-1.23,354-0.04%
2025/02/173.616.165116.1916.18-47.43,298-1.44%
2025/02/1400.001516.0416.04-153,279-0.46%
2025/02/13115.8000.0015.8313,1770.03%
2025/02/12115.6100.0015.6513,1640.03%
2025/02/11115.772015.7515.79-193,111-0.61%
2025/02/0700.001015.9015.86-103,157-0.32%
2025/02/0600.00616.0115.92-63,145-0.19%
2025/02/0500.004615.7815.83-463,082-1.49%
2025/02/0400.00315.5915.58-33,024-0.10%
2025/01/0700.001015.4715.44-103,069-0.33%
2025/01/0200.001515.4715.48-153,052-0.49%
2024/12/2713.715.6000.0015.6313.73,2170.43%
2024/12/260.515.422015.4515.45-19.53,164-0.62%
2024/12/250.215.1000.0015.080.23,3010.01%
2024/12/24215.0600.0015.0623,3840.06%
2024/12/1900.002015.1515.14-203,596-0.56%
2024/12/1300.001015.4815.40-103,846-0.26%
2024/12/12715.7400.0015.6573,8350.18%
2024/12/1000.00215.4915.49-23,859-0.05%
2024/12/0900.00115.5315.50-13,875-0.03%
2024/12/0400.00215.5815.58-23,925-0.05%
2024/12/0300.001015.5515.60-103,970-0.25%
2024/11/2800.00214.9115.04-23,794-0.05%
2024/11/26314.6900.0014.6933,8160.08%
2024/11/2100.00614.7614.75-63,898-0.15%
2024/11/1900.00214.8814.86-24,149-0.05%
2024/11/18314.7900.0014.7734,2130.07%
2024/11/1400.00114.9314.82-14,414-0.02%
2024/11/12115.1300.0015.0014,5290.02%
2024/11/11215.0100.0014.9824,5560.04%
2024/11/0800.00214.9114.90-24,561-0.04%
2024/11/06114.87414.6614.81-34,790-0.06%
2024/11/05514.5400.0014.5554,9580.10%
2024/10/29114.9100.0014.9116,5940.02%
2024/10/28114.81414.7814.81-36,748-0.04%
2024/10/23414.8300.0014.7347,2670.06%
2024/10/1800.002015.1415.16-207,879-0.25%
2024/10/1500.00315.4015.40-38,658-0.03%
2024/10/11215.5000.0015.4329,2190.02%
2024/10/08315.5000.0015.4439,7940.03%
2024/10/07615.671.315.7115.714.710,1690.05%
2024/10/04415.5200.0015.49410,3250.04%
2024/10/0100.00215.6015.61-210,580-0.02%
2024/09/2600.00515.5015.52-512,019-0.04%
2024/09/25115.403015.4215.39-2914,296-0.20%
2024/09/2400.00715.3915.33-714,436-0.05%
2024/09/2300.001015.3715.35-1014,590-0.07%
2024/09/20115.31515.3115.28-414,759-0.03%
2024/09/19315.0300.0015.05314,8450.02%
2024/09/1000.00114.8014.80-116,151-0.01%
2024/09/09114.5000.0014.70116,4050.01%
2024/09/06114.8100.0014.81116,6380.01%
2024/09/03415.46115.5015.46317,3130.02%
2024/09/0200.001015.4115.42-1017,613-0.06%
2024/08/3000.00215.4215.42-217,907-0.01%
2024/08/2900.00515.2615.26-518,196-0.03%
2024/08/27215.0300.0015.09218,7810.01%
2024/08/26115.0200.0015.02119,1580.01%
2024/08/2200.001115.1115.11-1119,992-0.06%
2024/08/2100.006415.0215.04-6420,448-0.31%
2024/08/2000.00515.0114.97-520,645-0.02%
2024/08/1900.002015.0515.00-2021,107-0.09%
2024/08/16415.001015.0214.98-621,504-0.03%
2024/08/15314.74114.8014.71221,9700.01%
2024/08/0900.001014.1714.06-1024,416-0.04%
2024/08/0700.00214.4014.44-225,597-0.01%
2024/08/06114.101014.1313.89-926,029-0.03%
2024/08/053313.381113.5813.162226,3170.08%
2024/08/02414.5000.0014.47426,1670.02%
2024/08/0100.002015.1415.17-2025,769-0.08%
2024/07/31215.322215.3015.32-2025,844-0.08%
2024/07/29815.364.515.3515.323.527,4860.01%
2024/07/261315.1100.0015.111328,5100.05%
2024/07/2300.001015.6215.62-1028,900-0.03%
2024/07/2200.00115.6815.55-129,9890.00%
2024/07/191515.7200.0015.681530,8440.05%
2024/07/18515.951515.9915.92-1031,695-0.03%
2024/07/178.516.00116.0316.027.532,7910.02%
2024/07/16715.922415.9415.89-1734,073-0.05%
2024/07/15215.782615.7815.82-2435,374-0.07%
2024/07/12115.601115.6215.55-1037,274-0.03%
2024/07/11615.667515.6615.68-6938,975-0.18%
2024/07/1015.215.5200.0015.5315.242,1080.04%
2024/07/098.115.491015.5915.61-1.944,4350.00%
2024/07/081.315.4700.0015.411.347,7170.00%
2024/07/051015.441015.4915.47054,4780.00%
2024/07/04715.4300.0015.48763,5620.01%
2024/07/03115.2800.0015.33176,6770.00%
2024/07/022115.1511415.1715.20-93100,344-0.09% 大賣/
2024/07/011515.0112015.0215.05-105142,596-0.07% 大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音