台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▼0.25
  • 漲幅
    -1.55%
  • 成交量
    11,334
  • 產業
    上市 營建類股▲0.67%
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10121416182022Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/093715.751215.9515.902527,0110.09%
2025/05/085116.34116.1516.155026,8560.19%
2025/05/072216.387516.1716.10-5326,634-0.20%
2025/05/061116.771116.9016.85026,3150.00%
2025/05/059116.7313817.2417.05-4725,114-0.19% 大賣/
2025/05/0200.001515.5516.05-1523,514-0.06%
2025/04/30214.8500.0014.60223,2200.01%
2025/04/281714.67214.7014.651522,8510.07%
2025/04/251115.0000.0014.801122,7880.05%
2025/04/24115.052214.7014.90-2122,631-0.09%
2025/04/232214.7300.0014.502222,4690.10%
2025/04/222114.503114.4814.40-1022,406-0.04%
2025/04/183014.9200.0015.103022,2880.13%
2025/04/17215.30715.2715.15-521,992-0.02%
2025/04/162416.291015.9515.851421,8710.06%
2025/04/151516.302016.3916.45-521,534-0.02%
2025/04/141916.212816.3316.20-921,193-0.04%
2025/04/113515.521415.7015.952120,5660.10%
2025/04/1000.00115.0015.00-120,3740.00%
2025/04/091113.821513.9213.65-420,623-0.02%
2025/04/081614.671614.6215.15020,0950.00%
2025/04/024417.342317.2517.302119,6160.11%
2025/04/0130.418.174618.4617.85-15.718,647-0.08%
2025/03/3165.118.371218.2417.5553.117,2010.31%
2025/03/287618.295718.6519.451915,6530.12%
2025/03/274518.293618.4418.55914,1910.06%
2025/03/261417.631217.7317.85212,8750.02%
2025/03/252317.472717.9018.05-412,233-0.03%
2025/03/243617.64417.9617.203211,2800.28%
2025/03/215318.065817.9817.55-510,635-0.05%
2025/03/201216.796916.8417.35-579,222-0.62%
2025/03/1910016.823616.6915.80648,3250.77%
2025/03/18514.956315.9516.25-587,332-0.79%
2025/03/17514.8000.0014.8056,8960.07%
2025/03/143214.373214.6314.8006,8860.00%
2025/03/134114.811015.2014.60316,8110.46%
2025/03/123215.331615.2015.20166,6580.24%
2025/03/112815.091115.3115.35176,5550.26%
2025/03/101315.52515.6015.5586,3040.13%
2025/03/071915.1000.0014.95196,1920.31%
2025/03/0600.00315.2515.35-36,145-0.05%
2025/03/0500.00215.2815.55-26,025-0.03%
2025/03/041115.0700.0015.35115,9080.19%
2025/02/27215.53115.4015.4015,7020.02%
2025/02/263.716.14316.7015.850.75,5520.01%
2025/02/25916.44516.6516.5045,2630.08%
2025/02/24717.33317.5817.1045,0420.08%
2025/02/21215.30316.5816.60-14,350-0.02%
2025/02/20215.1500.0015.1024,1290.05%
2025/02/1900.00115.1515.10-14,109-0.02%
2025/02/181.415.1900.0015.051.44,1060.03%
2025/02/1700.000.215.6015.45-0.24,0640.00%
2025/02/07514.1500.0014.2553,7160.13%
2025/02/03113.85113.8513.8503,7160.00%
2025/01/13813.60813.1513.1503,6520.00%
2025/01/06115.40115.5515.1503,5620.00%
2025/01/031115.952816.4515.55-173,693-0.46%
2025/01/022015.85416.3316.30163,1520.51%
2024/12/30114.85214.7514.60-12,762-0.04%
2024/12/18114.0000.0014.0013,3050.03%
2024/12/131015.001013.9513.9503,3410.00%
2024/12/021214.9200.0014.95123,8300.31%
2024/11/2800.00614.3014.25-64,123-0.15%
2024/11/2100.00114.6514.80-14,735-0.02%
2024/11/1800.00314.8514.70-35,231-0.06%
2024/11/1400.002014.6514.65-205,771-0.35%
2024/11/121315.28815.0515.0055,9260.08%
2024/11/060.515.0500.0014.950.56,3790.01%
2024/11/01114.8500.0015.2517,2610.01%
2024/10/210.315.5500.0015.650.310,4500.00%
2024/10/18815.80815.4515.50010,9440.00%
2024/10/15215.85115.9515.65112,4390.01%
2024/10/111215.451215.4415.25013,8970.00%
2024/10/090.215.352215.5715.35-21.814,289-0.15%
2024/09/27116.901017.1517.20-914,347-0.06%
2024/09/231616.81616.8516.851014,2970.07%
2024/09/202317.72817.4017.501514,1860.11%
2024/09/09218.1000.0018.40214,1460.01%
2024/09/04319.1300.0018.80315,1340.02%
2024/09/03620.00619.9519.80015,4310.00%
2024/09/02120.25120.0020.00015,3950.00%
2024/08/301319.98620.4320.35715,3360.05%
2024/08/29319.95220.1819.95115,2070.01%
2024/08/272019.121719.3319.35315,3230.02%
2024/08/26619.7000.0019.35615,6920.04%
2024/08/231020.04820.0020.10215,6850.01%
2024/08/22820.40820.7520.75015,7260.00%
2024/08/21220.85321.0520.75-115,588-0.01%
2024/08/2000.00420.9821.00-415,463-0.03%
2024/08/19220.88621.0421.05-415,381-0.03%
2024/08/161220.48220.8520.501015,2290.07%
2024/08/1500.00519.4119.55-514,984-0.03%
2024/08/14119.9000.0019.50114,9750.01%
2024/08/0900.00220.0019.45-214,844-0.01%
2024/08/081018.8000.0018.901014,7540.07%
2024/08/0700.00119.3019.35-114,722-0.01%
2024/08/06219.65317.9718.05-114,659-0.01%
2024/08/051119.93220.2019.40914,4020.06%
2024/08/02721.93622.5321.55114,2180.01%
2024/08/01122.1023.222.0822.85-22.213,219-0.17%
2024/07/31520.7000.0020.80513,3330.04%
2024/07/301320.92721.0921.10615,2600.04%
2024/07/29521.05121.0020.75415,5660.03%
2024/07/26120.20119.6520.35016,1890.00%
2024/07/23120.50420.4420.35-316,772-0.02%
2024/07/221519.521519.3419.55016,6770.00%
2024/07/192820.522220.9820.50616,6660.04%
2024/07/182521.17221.0521.052316,3460.14%
2024/07/17621.091521.0721.10-916,531-0.05%
2024/07/162.221.07621.7421.00-3.816,343-0.02%
2024/07/15120.25120.4020.35015,7970.00%
2024/07/121720.57919.9519.80815,4200.05%
2024/07/11220.85521.1421.45-314,415-0.02%
2024/07/09119.0500.0018.90113,9960.01%
2024/07/081219.43119.2519.251114,0120.08%
2024/07/031218.601318.8418.75-114,248-0.01%
2024/06/2800.00118.8018.70-114,525-0.01%
2024/06/2700.00218.5518.45-214,700-0.01%
2024/06/24219.0000.0019.00215,6700.01%
2024/06/2000.00219.1519.15-215,904-0.01%
2024/06/18119.60119.5519.55016,2030.00%
2024/06/17119.5500.0019.35116,3360.01%
2024/06/14219.9000.0019.55216,6010.01%
2024/06/131019.45519.5019.55516,7120.03%
2024/06/122219.661819.5319.85417,2230.02%
2024/06/114320.73820.7720.153518,2670.19%
2024/06/071019.50220.6320.75818,0090.04%
2024/06/061018.95618.6918.90418,4040.02%
2024/06/0300.00119.6519.35-122,4760.00%
2024/05/31519.74120.3519.75423,4220.02%
2024/05/30420.141419.9819.70-1023,917-0.04%
2024/05/2800.001018.2518.85-1025,134-0.04%
2024/05/27217.95518.1018.10-325,988-0.01%
2024/05/231618.051518.0318.05127,4710.00%
2024/05/22118.301018.5018.45-928,083-0.03%
2024/05/211818.361618.3218.40228,8440.01%
2024/05/20819.00818.7018.65029,9620.00%
2024/05/17319.1300.0018.95330,5830.01%
2024/05/141519.18818.9518.90731,0280.02%
2024/05/13818.75819.0518.95030,9820.00%
【量大強漲股整理】台股迎接季底作帳行情,接棒上曜集團的集團股如何掌握?Anue鉅亨-2025/03/21
上曜 相關文章