廣豐 (1416)-永豐金-中和券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.30
漲跌
▲0.30
漲幅
+2.31%
成交量
585張
產業
上市其他類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	13.00	0	0.00	13.00	4	719	0.56%
2024/11/15	0	0.00	1	12.90	12.65	-1	794	-0.13%
2024/11/08	1	13.40	0	0.00	13.40	1	942	0.11%
2024/11/04	10	13.70	0	0.00	13.75	10	943	1.06%
2024/10/29	6	13.95	1	14.05	13.65	5	948	0.53%
2024/10/28	0	0.00	2	13.95	13.85	-2	901	-0.22%
2024/10/24	2	13.30	0	0.00	13.30	2	853	0.23%
2024/10/23	3	13.35	0	0.00	13.35	3	856	0.35%
2024/10/08	20	13.75	0	0.00	13.55	20	879	2.27%
2024/10/07	0	0.00	1	13.70	13.90	-1	864	-0.12%
2024/09/30	0	0.00	1	13.30	13.25	-1	817	-0.12%
2024/09/25	1	12.85	1	12.75	12.75	0	788	0.00%
2024/09/11	0	0.00	0	12.50	12.55	0	816	0.00%
2024/08/16	10	12.75	0	0.00	13.10	10	710	1.41%
2024/08/07	0	11.30	1	11.45	11.35	-1	593	-0.17%
2024/08/06	1	10.75	0	0.00	10.95	1	590	0.17%
2024/08/05	1	11.05	0	0.00	11.00	1	595	0.17%
2024/08/02	0	12.35	0	0.00	12.15	0	589	0.00%
2024/08/01	0	12.40	0	0.00	12.50	0	611	0.00%
2024/07/23	0	12.45	0	0.00	12.40	0	803	0.00%
2024/07/12	0	12.40	0	0.00	12.45	0	897	0.00%
2024/06/13	1	12.70	0	0.00	12.75	1	1,064	0.09%
2024/06/05	1	12.95	0	0.00	12.95	1	1,144	0.09%
2024/06/04	1	13.10	0	0.00	13.10	1	1,211	0.08%
2024/05/10	1	13.20	0	0.00	13.35	1	1,375	0.07%
2024/05/06	18	14.40	18	14.70	14.20	0	1,315	0.00%
2024/04/09	0	0.00	1	12.35	12.45	-1	902	-0.11%
2024/03/28	0	0.00	0.7	12.15	12.10	-0.7	888	-0.08%
2024/03/27	0	12.30	0	0.00	12.10	0	878	0.00%
2024/03/18	1	12.10	0	0.00	12.00	1	826	0.12%
2024/03/15	0	0.00	1	13.25	13.10	-1	771	-0.13%
2024/03/07	0	0.00	237	14.10	13.85	-237	594	-39.86%	大賣/鉅額交易
2024/01/18	0	0.00	0.1	11.25	11.35	-0.1	321	-0.02%
2024/01/11	8	11.55	0	0.00	11.55	8	303	2.64%
2024/01/04	1	11.75	0	0.00	11.80	1	291	0.34%
2024/01/03	1	11.85	0	0.00	11.90	1	286	0.35%
2023/12/20	1	11.60	0	0.00	11.60	1	238	0.42%
2023/11/30	3	11.45	0	0.00	11.40	3	172	1.74%
2023/11/16	1	10.85	0	0.00	10.85	1	148	0.67%
2023/11/14	0	0.00	1	10.85	10.80	-1	148	-0.67%
2023/11/13	0	0.00	1	10.80	10.70	-1	146	-0.68%
2023/11/07	0	0.00	1	10.65	10.65	-1	145	-0.69%
2023/10/30	0	0.00	1	10.50	10.45	-1	146	-0.68%
2023/10/27	0	0.00	2	10.50	10.50	-2	145	-1.37%
2023/08/07	1	10.65	0	0.00	10.70	1	460	0.22%
2023/07/12	1	10.90	0	0.00	10.90	1	605	0.17%
2023/07/03	0	0.00	1	11.50	11.50	-1	665	-0.15%
2023/06/20	1	12.00	1	12.30	11.90	0	683	0.00%
2023/06/15	0	0.00	0.1	12.05	12.05	-0.1	636	-0.01%
2023/06/09	0	0.00	2	12.00	11.95	-2	660	-0.30%
2023/06/06	1	11.95	0	0.00	11.90	1	630	0.16%
2023/06/01	1	12.00	0	0.00	12.00	1	627	0.16%
2023/05/31	5	11.56	0	0.00	11.60	5	614	0.81%
2023/05/23	1	11.65	0	0.00	11.55	1	550	0.18%
2023/05/15	0	0.00	5	11.59	11.60	-5	587	-0.85%
2023/05/08	1	11.90	0	0.00	11.80	1	609	0.16%
2023/04/13	4	11.71	0	0.00	11.75	4	444	0.90%
2023/04/12	0	0.00	2	11.50	11.65	-2	415	-0.48%
2023/03/10	1	10.80	0	0.00	10.85	1	265	0.38%
2023/03/08	0	11.05	0	0.00	11.10	0	260	0.00%
2023/02/16	0	0.00	2	10.70	10.70	-2	196	-1.02%
2023/02/14	2	10.73	0	0.00	10.70	2	183	1.09%
2023/01/16	1	10.20	0	0.00	10.25	1	143	0.70%
2022/12/12	0	0.00	2.5	10.37	10.40	-2.5	116	-2.17%
2022/11/23	0.4	10.40	0	0.00	10.35	0.4	118	0.34%
2022/11/16	0	10.40	0	0.00	10.25	0	119	0.00%
2022/11/08	0.1	10.15	0	0.00	10.10	0.1	117	0.09%
2022/10/13	1	10.10	0	0.00	10.25	1	95	1.05%
2022/09/14	0	0.00	2	10.60	10.80	-2	94	-2.11%
2022/09/13	2	10.70	2	10.85	10.80	0	97	0.00%
2022/09/07	1	10.35	0	0.00	10.50	1	103	0.96%
2022/08/24	1	10.65	0	0.00	10.65	1	193	0.52%
2022/08/17	0	0.00	1	10.75	10.70	-1	193	-0.52%
2022/06/23	0	0.00	1	10.55	10.45	-1	243	-0.41%
2022/06/07	0	0.00	1	11.05	11.00	-1	160	-0.62%
2022/05/30	0	0.00	3	10.90	10.90	-3	187	-1.60%
2022/05/27	2	10.83	0	0.00	10.80	2	196	1.02%
2022/05/26	1	10.80	0	0.00	10.85	1	200	0.50%
2022/05/12	1	10.70	0	0.00	10.70	1	316	0.32%
2022/03/30	0	0.00	2	11.65	11.60	-2	355	-0.56%
2022/03/17	0	0.00	10	11.60	11.60	-10	385	-2.59%
2022/03/15	0	0.00	1	11.40	11.45	-1	382	-0.26%
2022/02/24	7	11.73	5	12.10	11.55	2	356	0.56%
2022/02/18	0	0.00	1	11.25	11.35	-1	274	-0.36%
2022/02/17	20	11.13	0	0.00	11.10	20	268	7.46%
2022/02/16	95	11.08	0	0.00	11.15	95	273	34.68%
2022/02/15	63	11.06	0	0.00	11.00	63	277	22.72%
2022/02/09	10	11.25	0	0.00	11.25	10	289	3.46%
2022/02/07	26	11.11	0	0.00	11.05	26	293	8.85%
2022/01/25	0	0.00	0.2	10.95	10.85	-0.2	294	-0.07%
2022/01/24	0	0.00	1	11.00	11.15	-1	295	-0.34%
2021/12/16	0	0.00	1	11.20	11.30	-1	372	-0.27%
2021/12/09	20	11.20	0	0.00	11.15	20	375	5.33%
2021/11/22	1	11.25	0	0.00	11.20	1	370	0.27%
2021/11/10	0	0.00	10	11.40	11.35	-10	363	-2.75%
2021/10/28	0	0.00	5	11.20	11.25	-5	430	-1.16%
2021/10/26	5	11.30	0	0.00	11.25	5	431	1.16%
2021/10/25	0	0.00	5	11.15	11.25	-5	428	-1.17%
2021/10/20	1	10.95	0	0.00	10.90	1	404	0.25%
2021/10/15	0	0.00	5	11.05	10.90	-5	403	-1.24%
2021/10/05	1	10.65	5	10.80	10.80	-4	415	-0.96%
2021/10/01	0	0.00	2	10.75	10.60	-2	412	-0.48%
2021/09/30	2	10.85	0	0.00	10.85	2	414	0.48%
2021/09/28	0	0.00	5	10.90	10.80	-5	424	-1.18%
2021/09/27	5	10.90	0	0.00	10.90	5	439	1.14%
2021/09/24	0	0.00	8	10.90	10.90	-8	442	-1.81%
2021/09/23	0	0.00	5	10.75	10.95	-5	447	-1.12%
2021/09/22	8	10.75	0	0.00	10.70	8	427	1.87%
2021/09/17	0	0.00	8	10.70	10.80	-8	428	-1.87%
2021/09/13	8	10.40	0	0.00	10.50	8	400	2.00%
2021/09/10	0	0.00	5	10.40	10.45	-5	403	-1.24%
2021/09/09	5	10.35	0	0.00	10.40	5	406	1.23%
2021/09/02	1	10.70	0	0.00	10.60	1	408	0.24%
2021/08/09	0.2	10.25	0	0.00	10.10	0.2	435	0.05%
2021/07/12	9	11.01	0	0.00	11.00	9	1,037	0.87%
2021/07/09	10	11.05	0	0.00	11.10	10	1,034	0.97%
2021/07/07	1	11.10	0	0.00	11.15	1	1,098	0.09%
2021/06/11	0	0.00	2.1	11.20	11.25	-2.1	1,316	-0.16%
2021/05/19	0	0.00	0	10.50	10.50	0	1,335	0.00%
2021/05/17	0.1	10.05	0	0.00	9.86	0.1	1,354	0.01%
2021/05/11	1	11.65	0	0.00	11.45	1	1,285	0.08%
2021/04/27	0	0.00	1	12.80	12.70	-1	1,083	-0.09%
2021/04/20	2	11.65	0	0.00	11.80	2	823	0.24%
2021/04/14	0	11.25	0	0.00	11.20	0	688	0.00%
2021/04/13	10	11.60	0	0.00	11.40	10	667	1.50%
2021/04/08	1	11.35	0	0.00	11.30	1	609	0.16%
2021/03/26	0	0.00	1	11.35	11.40	-1	534	-0.19%
2021/03/25	1	11.30	1	11.20	11.25	0	518	0.00%
2021/03/18	0	0.00	60	10.95	11.00	-60	450	-13.31%
2021/03/17	0	0.00	40	11.00	11.00	-40	440	-9.09%
2021/03/11	0	0.00	50	10.80	10.85	-50	434	-11.50%
2021/03/09	0	10.90	0	0.00	10.80	0	430	0.00%
2021/02/26	0	0.00	0	10.85	10.70	0	430	0.00%
2021/02/24	0	0.00	0	11.00	10.80	0	424	0.00%
2021/02/23	150	10.85	0	0.00	10.90	150	419	35.75%	大買/鉅額交易
2021/02/19	3.2	10.60	0	0.00	10.70	3.2	394	0.81%
2021/02/18	1	10.50	0	0.00	10.45	1	400	0.25%
2021/01/19	0	0.00	0.1	11.10	11.10	-0.1	483	-0.01%
2021/01/06	0	0.00	11	11.55	11.55	-11	627	-1.75%
2020/12/04	0	0.00	2	11.95	11.90	-2	534	-0.37%
2020/11/25	0.1	11.90	0	0.00	11.70	0.1	540	0.01%
2020/11/23	0.1	11.70	0.4	12.00	11.75	-0.3	551	-0.05%
2020/11/13	0	0.00	1	11.60	11.70	-1	630	-0.16%
2020/11/04	1	11.35	0	0.00	11.25	1	648	0.15%
2020/10/28	1	12.05	0	0.00	12.10	1	660	0.15%
2020/10/19	0	0.00	2	14.48	14.50	-2	510	-0.39%
2020/09/24	1	13.10	0	0.00	13.20	1	881	0.11%
2020/09/22	0	0.00	1	14.10	14.15	-1	869	-0.12%
2020/09/01	0	0.00	1	15.00	14.95	-1	1,219	-0.08%
2020/08/24	0	0.00	1	14.60	14.80	-1	1,166	-0.09%
2020/08/12	0	0.00	1.2	14.05	13.90	-1.2	1,091	-0.11%
2020/08/07	388	13.49	0	0.00	14.00	388	1,074	36.12%	大買/鉅額交易
2020/08/03	1	13.20	0	0.00	13.30	1	1,031	0.10%
2020/07/22	3	13.98	0	0.00	13.80	3	985	0.30%
2020/07/17	1	14.80	0	0.00	14.85	1	852	0.12%
2020/07/15	0	0.00	20.4	14.90	14.80	-20.4	836	-2.44%
2020/07/14	0	0.00	21	15.10	15.15	-21	824	-2.55%
2020/07/10	0	0.00	3	15.08	15.05	-3	696	-0.43%
2020/07/08	19	14.00	0	0.00	14.50	19	643	2.95%
2020/07/06	11	13.95	4	13.99	14.05	7	617	1.13%
2020/06/30	11	13.75	0	0.00	13.55	11	590	1.86%
2020/06/29	2	13.60	0	0.00	13.70	2	588	0.34%
2020/06/24	2	14.15	3	14.00	13.80	-1	575	-0.17%
2020/06/23	0	0.00	18	13.72	13.85	-18	546	-3.29%
2020/06/22	10	13.40	0	0.00	13.35	10	518	1.93%
2020/06/19	3	14.00	10	14.55	13.90	-7	475	-1.47%
2020/06/18	20	13.10	0	0.00	13.25	20	290	6.88%
2020/06/17	0	0.00	1	12.70	12.80	-1	265	-0.38%
2020/06/16	0	0.00	1	12.20	12.25	-1	256	-0.39%
2020/06/11	5	12.70	5	12.15	12.15	0	279	0.00%
2020/06/08	1	12.40	1	12.60	12.35	0	277	0.00%
2020/06/05	0	0.00	5	12.01	12.00	-5	346	-1.44%
2020/05/07	2	11.33	1	11.60	11.15	1	308	0.32%
2020/05/05	4	10.85	2	10.90	10.95	2	293	0.68%
2020/04/30	0	0.00	2	10.85	10.85	-2	293	-0.68%
2020/04/29	0	0.00	2	10.60	10.45	-2	283	-0.71%
2020/03/12	1	12.20	0	0.00	12.20	1	189	0.53%
2020/03/06	2	11.80	0	0.00	11.80	2	88	2.27%
2020/02/07	0	0.00	1	12.65	12.40	-1	95	-1.05%
2020/02/06	0	12.70	0	0.00	12.45	0	95	0.00%
2019/12/25	0	0.00	1	13.50	13.35	-1	80	-1.24%
2019/10/25	2	14.00	0	0.00	13.90	2	173	1.15%
2019/09/18	0	0.00	3	14.05	14.05	-3	236	-1.27%
2019/09/17	0	0.00	1	14.10	14.00	-1	238	-0.42%
2019/09/12	4	14.00	0	0.00	14.00	4	237	1.68%
2019/08/02	3	15.20	0	0.00	15.20	3	291	1.03%
2019/06/28	1	15.30	0	0.00	15.35	1	274	0.36%
2019/06/17	0	0.00	2	15.55	15.50	-2	321	-0.62%
2019/06/13	1	15.40	0	0.00	15.45	1	323	0.31%
2019/05/30	0	0.00	2	16.10	15.90	-2	293	-0.68%
2019/05/21	2	14.80	0	0.00	14.70	2	216	0.93%
2019/04/03	0	0.00	10	14.80	14.95	-10	157	-6.35%
2019/03/29	10	15.35	0	0.00	15.30	10	98	10.16%
2019/02/20	0	14.40	0	0.00	14.50	0	60	0.01%
2019/02/19	0	14.15	0	0.00	14.25	0	57	0.01%
2019/02/18	0	14.10	0	0.00	14.20	0	54	0.00%
2018/10/11	1	14.40	0	0.00	14.35	1	164	0.61%
2018/09/07	2	14.88	0	0.00	14.70	2	160	1.25%
2018/06/11	0	0.00	1	18.25	17.90	-1	276	-0.36%
2018/05/31	1	17.05	0	0.00	17.00	1	260	0.38%
2018/05/28	1	17.05	0	0.00	17.05	1	255	0.39%
2018/05/23	2	17.05	0	0.00	17.05	2	236	0.85%
2018/04/24	1	16.85	0	0.00	16.90	1	229	0.44%
2018/04/20	0	0.00	0.1	17.05	17.15	-0.1	227	-0.03%
2018/04/10	0	0.00	1	18.80	18.60	-1	207	-0.48%
2018/04/09	0	0.00	2	17.10	18.10	-2	182	-1.10%
2018/02/08	1	15.30	0	0.00	15.20	1	141	0.71%
2018/01/31	0	0.00	15	16.80	16.75	-15	133	-11.27%
2018/01/16	0	0.00	0.7	17.00	17.05	-0.7	141	-0.50%
2018/01/05	0.7	16.70	0	0.00	16.70	0.7	157	0.44%