LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    139
  • 產業
    上市 紡織類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強盛 (1463)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/3100.00317.6717.80-3238-1.26%
2024/01/24217.3000.0017.3023170.63%
2023/12/27118.0000.0018.0013440.29%
2023/12/2200.00118.1018.00-1344-0.29%
2023/12/1100.00117.6017.60-1340-0.29%
2023/12/07117.2000.0017.1013470.29%
2023/12/01117.40317.5017.40-2348-0.57%
2023/11/1600.00117.8017.90-1339-0.29%
2023/11/0900.000.318.2017.95-0.3308-0.10%
2023/11/0600.00117.8017.80-1284-0.35%
2023/11/020.817.55117.7517.40-0.2258-0.07%
2023/11/01317.0000.0016.9032291.31%
2023/10/2700.00115.7515.80-1203-0.49%
2023/10/2600.00115.4515.60-1205-0.49%
2023/10/23115.20115.4014.8001990.00%
2023/10/19115.2000.0015.1011970.51%
2023/09/01115.7500.0015.8012060.49%
2023/07/2400.00214.4014.50-2141-1.41%
2023/07/21214.8000.0014.7521381.44%
2023/06/05114.50114.5014.450900.00%
2023/05/030.114.4500.0014.300.11170.09%
2023/04/110.314.2500.0014.200.31690.18%
2023/03/2300.00114.2514.30-1169-0.59%
2023/03/13016.0500.0014.5001730.00%
2023/03/06114.8000.0014.8011760.57%
2023/01/131015.00115.2015.2591108.16%
2022/12/2900.00114.3014.30-167-1.49%
2022/12/1600.00314.5014.35-371-4.20%
2022/06/2200.00113.9013.90-173-1.36%
2022/05/2400.00113.5013.75-179-1.25%
2022/05/1900.00213.4013.40-281-2.46%
2022/03/01113.7000.0013.7012820.35%
2022/02/2400.001413.6513.65-14294-4.76%
2022/02/2300.00213.9013.90-2292-0.68%
2021/12/0300.00114.7014.80-1326-0.31%
2021/11/26114.6000.0014.6012860.35%
2021/11/11214.5500.0014.5522370.84%
2021/10/0400.002014.2114.40-20308-6.48%
2021/09/302015.10215.1815.10182906.20%
2021/09/0900.00113.2513.60-1409-0.24%
2021/09/08113.5500.0013.5514040.25%
2021/07/23315.1000.0015.1031,4810.20%
2021/07/0100.00115.3515.20-11,568-0.06%
2021/06/30215.4500.0015.5021,5540.13%
2021/06/2100.00314.5014.55-31,499-0.20%
2021/06/18215.60115.8515.4011,4690.07%
2021/06/1700.00115.4015.70-11,452-0.07%
2021/06/1500.00115.5015.55-11,431-0.07%
2021/06/11115.5500.0015.5011,4180.07%
2021/06/10215.8800.0015.9021,3920.14%
2021/06/09116.95116.6516.5001,3570.00%
2021/06/08417.05216.9517.1521,2270.16%
2021/06/071018.34218.9017.9081,1560.69%
2021/06/04317.50117.5017.5028410.24%
2021/05/2100.00113.5013.85-1554-0.18%
2021/05/12113.2000.0013.2015180.19%
2021/05/1100.00314.9014.00-3498-0.60%
2021/05/06113.3500.0013.4014460.22%
2021/04/2600.00114.2014.15-1350-0.29%
2021/04/2100.00113.9514.50-1272-0.37%
2021/04/19113.30313.3514.00-2246-0.81%
2021/04/16313.1500.0013.1032271.32%
2021/04/15113.0000.0012.9512230.45%
2021/04/08213.0500.0013.0022640.76%
2021/01/15112.8000.0012.7012750.36%
2021/01/0600.00313.4513.65-3262-1.14%
2021/01/0400.001113.7013.75-11250-4.40%
2020/12/31313.65513.8013.70-2241-0.83%
2020/12/2300.00112.9012.85-1174-0.57%
2020/12/1100.00312.2512.30-3153-1.95%
2020/12/07112.1000.0012.1011560.64%
2020/12/04312.1500.0012.2031571.90%
2020/12/0300.00312.3012.30-3178-1.68%
2020/12/02112.1500.0012.1511940.51%
2020/12/01412.1900.0012.1541962.04%
2020/11/2500.00212.2812.40-2206-0.97%
2020/11/16112.0500.0012.0512660.37%
2020/11/05112.1000.0012.2012700.37%
2020/10/30112.0500.0012.2512730.37%
2020/10/19112.2000.0012.1512780.36%
2020/10/15312.5000.0012.2532801.07%
2020/10/14112.4000.0012.5012800.36%
2020/10/08112.6500.0012.7012860.35%
2020/10/06212.7000.0012.7522890.69%
2020/09/2800.00312.7512.80-3290-1.03%
2020/09/25312.70112.6512.7522930.68%
2020/09/2200.00213.0513.00-2289-0.69%
2020/09/18412.9500.0012.9542851.40%
2020/09/16212.8500.0012.8522850.70%
2020/09/0700.00713.0813.70-7273-2.56%
2020/09/02312.5000.0012.5532591.15%
2020/09/0100.00212.7512.60-2259-0.77%
2020/08/3100.00212.7512.80-2258-0.77%
2020/08/2800.00212.6012.70-2252-0.79%
2020/08/2700.00112.5512.40-1246-0.41%
2020/08/26412.4800.0012.4042411.66%
2020/08/2500.00412.5312.70-4228-1.75%
2020/08/2100.00211.5811.55-2193-1.03%
2020/08/2000.00411.5811.50-4201-1.99%
2020/07/17512.2500.0012.2552032.46%
2020/07/131012.3500.0012.30102024.94%
2020/07/0700.00212.6012.50-2209-0.95%
2020/07/0600.002812.6012.60-28211-13.22%
2020/06/2200.00112.6512.50-1222-0.45%
2020/06/1900.00112.6012.55-1222-0.45%
2020/06/173012.501412.4512.50162177.36%
2020/06/1600.00312.2312.20-3211-1.42%
2020/06/1000.00112.2512.15-1227-0.44%
2020/06/0800.00312.2012.15-3235-1.28%
2020/06/0500.00212.1012.10-2235-0.85%
2020/06/0300.00211.9011.90-2239-0.84%
2020/06/0100.00112.0011.90-1237-0.42%
2020/05/2800.003411.9611.95-34231-14.66%
2020/05/2700.00612.1012.15-6228-2.63%
2020/05/12311.3000.0011.3032111.42%
2020/05/04211.3500.0011.4522020.99%
2020/04/30211.4300.0011.4522010.99%
2020/04/21111.2500.0010.9512150.46%
2020/04/20311.2700.0011.2532151.39%
2020/04/013810.3600.0010.403819419.52%
2020/03/27310.2500.0010.3531921.56%
2020/03/05312.7500.0012.8031561.92%
2020/03/0300.00212.7512.80-2155-1.29%
2020/02/24312.7500.0012.7531561.92%
2020/02/20113.00312.9313.00-2155-1.29%
2020/02/1900.00112.8012.90-1155-0.64%
2020/02/1100.00112.6512.65-1156-0.64%
2020/02/06312.70112.7512.7521571.27%
2020/01/2000.00113.1513.15-1141-0.71%
2020/01/16213.0500.0013.0521381.44%
2020/01/1300.00113.1513.05-1134-0.74%
2020/01/0900.00113.2013.15-1130-0.77%
2019/12/18213.1500.0013.1521281.56%
2019/12/1600.00113.2513.10-1126-0.79%
2019/12/12213.2000.0013.1021251.59%
2019/12/1100.00113.3013.20-1124-0.80%
2019/12/0900.00513.3013.35-5118-4.21%
2019/12/0600.00113.2013.25-1112-0.89%
2019/12/0500.00113.1513.10-1110-0.91%
2019/12/0400.00313.1713.15-3110-2.71%
2019/11/27113.0000.0013.0011090.91%
2019/11/2500.00112.9012.95-1111-0.90%
2019/11/22112.9500.0012.9011120.89%
2019/11/2100.00112.9512.90-1113-0.88%
2019/11/08813.0500.0013.0581206.66%
2019/11/05113.0500.0013.0511210.82%
2019/11/0100.00113.1013.10-1122-0.82%
2019/09/0900.00413.4513.45-4241-1.66%
2019/09/0500.00513.4413.30-5243-2.06%
2019/08/2700.00413.7013.55-4239-1.67%
2019/08/2600.00813.4813.55-8242-3.30%
2019/08/2300.00213.5013.45-2243-0.82%
2019/08/2000.00413.4513.35-4262-1.52%
2019/08/1600.00313.3513.35-3267-1.12%
2019/08/0700.00413.3513.25-4271-1.47%
2019/08/0200.00413.9513.95-4275-1.45%
2019/08/0100.001614.1614.10-16279-5.73%
2019/07/3000.00114.4014.30-1279-0.36%
2019/07/2600.00814.3514.35-8280-2.85%
2019/07/1900.00814.5314.45-8279-2.86%
2019/07/18414.3000.0014.4042761.45%
2019/07/171814.44214.4014.45162765.79%
2019/07/16316.1300.0016.1532641.13%
2019/07/1500.00516.0516.15-5250-2.00%
2019/07/1200.00816.1016.10-8245-3.26%
2019/07/11316.1500.0016.0532441.23%
2019/07/0900.00816.3516.30-8239-3.33%
2019/07/08216.35416.3516.35-2236-0.84%
2019/07/05516.20616.2516.30-1235-0.43%
2019/07/0400.00416.2516.20-4235-1.70%
2019/07/01316.1500.0016.1032401.25%
2019/06/2400.00315.9516.00-3248-1.21%
2019/06/21315.8000.0015.8532551.18%
2019/06/2000.00315.9015.85-3269-1.11%
2019/06/19315.70315.8515.8503190.00%
2019/06/17315.7500.0015.7533280.91%
2019/06/1300.00215.8515.85-2332-0.60%
2019/06/1100.00115.7015.65-1338-0.30%
2019/06/06315.7000.0015.6533450.87%
2019/06/0500.00115.9015.80-1348-0.29%
2019/06/0400.00315.9515.90-3350-0.86%
2019/06/03315.80115.9015.9023540.56%
2019/05/31216.0000.0016.0023560.56%
2019/05/3000.00216.0016.05-2360-0.56%
2019/05/29215.9000.0016.0023760.53%
2019/05/2800.00716.0316.05-7412-1.70%
2019/05/2700.00815.8515.75-8409-1.95%
2019/05/2400.00815.7015.70-8414-1.93%
2019/05/16615.2200.0015.2564181.43%
2019/05/09415.1000.0015.1544200.95%
2019/05/06415.3000.0015.3044160.96%
2019/04/3000.00315.2515.30-3416-0.72%
2019/04/22415.2500.0015.2544110.97%
2019/04/19415.3000.0015.3544090.98%
2019/04/17415.3800.0015.4544040.99%
2019/04/16415.4800.0015.5044011.00%
2019/04/03415.6500.0015.7043701.08%
2019/04/01615.7200.0015.7563601.66%
2019/03/2900.00515.7015.70-5355-1.41%
2019/03/28415.6500.0015.7043511.14%
2019/03/27415.6000.0015.6043491.14%
2019/03/25815.6500.0015.6583332.40%
2019/03/22615.901015.8815.50-4318-1.26%
2019/03/21214.80914.7914.90-7268-2.61%
2019/03/20314.6000.0014.6032581.16%
2019/03/1800.00414.7514.70-4252-1.59%
2019/03/06614.6000.0014.5562382.51%
2019/03/05814.65314.7014.6552342.13%
2019/03/041014.85514.8514.8552272.20%
2019/02/27814.46514.5314.7532101.43%
2019/02/26213.80513.7513.70-3173-1.73%
2019/02/2000.00113.1513.15-1151-0.66%
2019/02/14313.2500.0013.2531501.99%
2019/02/1300.00313.1513.20-3149-2.01%
2018/12/2600.00112.6512.60-1196-0.51%
2018/12/25112.6500.0012.6011970.51%
2018/12/22112.6500.0012.6512000.50%
2018/12/2100.00112.8012.70-1201-0.50%
2018/12/19212.9000.0013.0022020.99%
2018/12/18112.9500.0012.8512020.49%
2018/12/0600.00113.3013.00-1211-0.47%
2018/12/05113.2000.0013.4012100.48%
2018/12/04213.6500.0013.5022170.92%
2018/12/0300.00113.5513.60-1221-0.45%
2018/11/3000.00113.3513.30-1220-0.45%
2018/11/2900.00213.1513.20-2218-0.91%
2018/11/2300.00113.0012.95-1215-0.46%
2018/11/21212.9500.0012.9022120.94%
2018/11/2000.00113.0013.00-1213-0.47%
2018/11/19113.0000.0013.1512130.47%
2018/11/1600.00213.0813.15-2221-0.90%
2018/11/14313.2000.0013.0532261.33%
2018/11/06211.9500.0011.9022370.84%
2018/11/0200.00212.0012.00-2238-0.84%
2018/11/01211.4500.0011.6022390.84%
2018/10/3000.00411.3511.35-4239-1.67%
2018/10/2500.00811.7611.50-8250-3.19%
2018/10/2300.00312.8012.75-3245-1.22%
2018/10/16412.9000.0012.9042661.50%
2018/10/09414.6000.0014.5042741.46%
2018/10/0800.00714.8514.70-7279-2.50%
2018/10/01415.4500.0015.5044070.98%
2018/09/1900.00216.2016.15-2469-0.43%
2018/09/1800.00216.0015.95-2474-0.42%
2018/09/1300.001015.5515.55-10485-2.06%
2018/09/11215.1000.0015.5024900.41%
2018/09/10215.40115.5015.4514890.20%
2018/09/07416.2500.0016.1044820.83%
2018/09/06216.3500.0016.3524800.42%
2018/08/27416.7000.0016.7045100.78%
2018/08/21716.1500.0016.2575161.36%
2018/08/16216.4000.0016.3525280.38%
2018/08/13217.1500.0017.2025350.37%
2018/07/17417.7000.0017.7045640.71%
2018/07/16218.3000.0018.2025590.36%
2018/07/09621.9000.0021.8564811.25%
2018/07/06222.1500.0022.2024590.43%
2018/07/05322.7500.0022.7034570.66%
2018/06/29422.6800.0022.6044700.85%
2018/06/25222.8000.0022.7025270.38%
2018/06/2200.002022.9023.00-20548-3.64%
2018/06/201023.1000.0023.15105911.69%
2018/06/07223.2500.0023.3526490.31%
2018/06/0500.00223.2523.25-2658-0.30%
2018/06/04223.0500.0023.2526710.30%
2018/06/01223.0000.0023.0526660.30%
2018/05/2200.00222.7522.65-2664-0.30%
2018/05/2100.00522.4022.55-5663-0.75%
2018/05/17522.101222.0022.10-7673-1.04%
2018/05/14721.641021.8321.60-3716-0.42%
2018/05/10222.5000.0022.5526930.29%
2018/05/091022.45122.6022.4596961.29%
2018/05/0800.00322.4222.35-3699-0.43%
2018/05/03222.1000.0022.1026990.29%
2018/04/2700.00222.3822.40-2699-0.29%
2018/04/2600.00122.4022.20-1708-0.14%
2018/04/2500.00121.9522.15-1714-0.14%
2018/04/23222.1500.0022.2027310.27%
2018/04/17122.6500.0022.6518220.12%
2018/04/131523.451523.4523.3508140.00%
2018/04/1200.00123.7023.65-1813-0.12%
2018/04/111523.481623.5023.50-1822-0.12%
2018/04/102024.00523.9524.00158121.85%
2018/04/09224.15124.3024.0518100.12%
2018/04/0300.00224.2024.20-2800-0.25%
2018/04/02224.0000.0024.0027910.25%
2018/03/27324.7700.0024.6537150.42%
2018/03/20223.5000.0023.8526880.29%
2018/03/1600.00123.7523.75-1675-0.15%
2018/03/15123.6000.0023.6016770.15%
2018/03/14223.25123.2523.3516700.15%
2018/02/2100.001021.4521.40-10724-1.38%
2018/02/1200.00521.0021.10-5730-0.68%
2018/02/091019.001019.4020.7507330.00%
2018/02/08520.2000.0019.9557190.69%
2018/02/07521.15321.3021.0527090.28%
2018/02/06821.14222.0020.7567090.85%
2018/02/05222.9000.0022.8527060.28%
2018/01/2200.00324.1024.15-3777-0.39%
2018/01/17323.35223.3523.1017780.13%
2018/01/15323.73323.7523.7507860.00%
2018/01/12224.1000.0024.1027770.26%
2018/01/11224.40224.4024.1007780.00%
2018/01/1000.00124.1524.15-1713-0.14%
2018/01/05124.85224.6024.85-1728-0.14%
強盛 相關文章
強盛 相關影音