台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)
可現股當沖
  • 股價
    10.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.46%
  • 成交量
    1,091
  • 產業
    上市 紡織類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
南緯 (1467)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14111.40111.1511.1003110.00%
2024/02/2600.00211.1011.05-2311-0.64%
2024/02/15210.9000.0011.0024050.49%
2024/01/29310.9500.0010.9534400.68%
2024/01/22210.9500.0010.9524990.40%
2024/01/160.411.0000.0010.900.45320.08%
2023/12/26111.5500.0011.6016900.14%
2023/12/05211.4000.0011.4527360.27%
2023/11/23111.0500.0011.0518480.12%
2023/11/09211.1000.0011.1028860.23%
2023/10/20111.60111.3511.3501,3950.00%
2023/08/17112.6500.0012.4512,8060.04%
2023/08/1500.00112.5012.90-12,788-0.04%
2023/08/10112.65112.5512.6002,6600.00%
2023/08/0800.001012.4512.40-102,566-0.39%
2023/08/04112.65112.5012.4502,5680.00%
2023/07/2100.00212.7012.60-22,144-0.09%
2023/07/20112.55112.5512.6501,9820.00%
2023/07/1200.00112.4512.20-11,656-0.06%
2023/07/1100.00112.2012.15-11,647-0.06%
2023/07/1000.00112.1512.00-11,627-0.06%
2023/07/04112.30112.3012.2001,5850.00%
2023/06/30512.56212.3512.3531,4260.21%
2023/06/28112.40112.4512.6001,3630.00%
2023/06/26111.5000.0011.5011,0360.10%
2023/06/140.211.3000.0011.400.21,3370.01%
2023/06/070.811.5500.0011.450.81,8790.04%
2023/06/05111.4500.0011.4511,7830.06%
2023/05/310.211.4500.0011.350.21,7640.01%
2023/05/220.411.7000.0011.550.41,8460.02%
2023/05/170.211.6500.0011.550.21,9410.01%
2023/05/160.111.6000.0011.500.11,9530.01%
2023/05/09111.6000.0011.5512,1180.05%
2023/05/02111.50111.5011.5002,2440.00%
2023/04/250.211.5500.0011.450.22,3510.01%
2023/04/060.111.7000.0011.600.13,1900.00%
2023/03/29111.60111.6011.6003,1730.00%
2023/03/212012.102011.8511.8003,1990.00%
2023/03/17111.75111.7011.7003,0940.00%
2023/03/13011.7000.0011.7002,9680.00%
2023/03/020.111.65411.5511.55-3.93,261-0.12%
2023/02/150.211.6500.0011.550.23,8570.01%
2023/02/131.211.75111.7011.700.23,8720.01%
2023/02/09111.80111.8511.8503,8700.00%
2023/01/3000.00211.7511.70-23,736-0.05%
2023/01/120.111.9500.0011.850.13,7140.00%
2023/01/10111.9500.0011.9013,7400.03%
2023/01/09111.90111.9011.9003,6930.00%
2023/01/06611.93611.9311.9503,5870.00%
2023/01/05111.4000.0011.5013,3520.03%
2023/01/030.211.2000.0011.150.23,2270.01%
2022/12/290.210.9500.0011.000.23,1530.01%
2022/12/22111.1500.0011.1013,1540.03%
2022/12/0630.412.403012.2512.250.43,1160.01%
2022/12/010.112.2000.0012.150.12,9420.00%
2022/11/3000.00211.7012.05-22,862-0.07%
2022/11/292.511.6300.0011.602.52,7040.09%
2022/11/250.211.6000.0011.500.22,6150.01%
2022/11/181012.2500.0012.25102,4360.41%
2022/10/0500.001811.4511.50-181,511-1.19%
2022/09/30211.6500.0011.6521,5790.13%
2022/09/21411.9300.0011.9041,6430.24%
2022/09/20212.1000.0012.0521,6330.12%
2022/09/191412.58412.7512.20101,6350.61%
2022/09/16612.75612.8512.8001,5860.00%
2022/08/300.312.0000.0012.000.31,3240.02%
2022/08/290.211.9500.0011.900.21,3310.02%
2022/08/190.112.0500.0011.950.11,3790.01%
2022/08/10211.8000.0011.8021,4170.14%
2022/08/010.212.2000.0012.150.21,3510.01%
2022/07/290.112.0000.0012.050.11,3510.01%
2022/07/284.111.9000.0011.754.11,2660.33%
2022/07/26212.4000.0012.6021,2240.16%
2022/07/22312.7200.0012.7031,1590.26%
2022/07/21613.0000.0012.9561,1990.50%
2022/07/18413.0800.0013.0041,1690.34%
2022/07/1500.00113.3013.25-11,141-0.09%
2022/07/14113.35113.5013.4001,1250.00%
2022/07/13113.6000.0013.5011,1220.09%
2022/06/28213.1500.0013.2529020.22%
2022/06/27213.3000.0013.2528910.22%
2022/06/20313.2000.0013.0038310.36%
2022/06/17113.5000.0013.6518260.12%
2022/06/16213.7500.0013.6528150.25%
2022/06/13114.0000.0014.0018280.12%
2022/04/29113.7000.0013.6511,2640.08%
2022/04/20113.7000.0013.7011,2000.08%
2022/03/3100.00414.0013.90-41,227-0.33%
2022/03/290.414.1500.0014.150.41,2230.03%
2022/03/250.114.0000.0014.100.11,2100.01%
2022/03/01514.81514.9515.0009710.00%
2022/02/24414.3500.0014.9548690.46%
2022/01/140.113.6500.0013.650.11,2820.01%
2022/01/070.114.1500.0013.950.11,3290.01%
2022/01/060.114.4500.0014.300.11,3240.01%
2022/01/050.114.3500.0014.250.11,3320.01%
2021/12/290.114.0000.0013.900.11,4030.01%
2021/12/27113.8000.0013.9011,4350.07%
2021/12/150.114.0000.0013.850.11,6610.01%
2021/12/140.113.8500.0013.700.11,6960.01%
2021/12/100.114.0000.0013.950.11,6950.01%
2021/12/080.114.1500.0014.000.11,7110.01%
2021/12/060.114.0500.0014.050.11,7140.01%
2021/12/01113.7500.0013.8511,7270.06%
2021/11/290.113.8500.0013.800.11,7870.01%
2021/11/260.213.9500.0013.950.21,7690.01%
2021/11/251.114.2000.0014.101.11,7470.06%
2021/11/240.114.3000.0014.200.11,7440.01%
2021/11/231.514.5700.0014.251.51,7810.08%
2021/11/224.115.53115.9015.053.11,7370.18%
2021/11/1900.00815.1115.05-81,611-0.50%
2021/11/17214.0000.0014.0521,4660.14%
2021/11/020.113.8800.0013.750.11,6650.01%
2021/10/1300.00214.1014.20-21,475-0.14%
2021/10/0400.00114.6014.25-11,377-0.07%
2021/09/30114.0000.0014.0011,3240.08%
2021/09/24213.9500.0014.2021,2530.16%
2021/08/181014.101014.4014.9509800.00%
2021/08/164.113.6100.0013.504.18660.47%
2021/08/09114.6500.0014.7011,3340.07%
2021/08/06115.0500.0014.9011,3640.07%
2021/08/040.115.0000.0014.900.11,4650.01%
2021/07/270.114.9500.0014.700.11,8360.01%
2021/07/210.115.3000.0014.800.12,6720.00%
2021/07/144.115.3100.0015.204.13,0400.13%
2021/07/13615.6800.0015.5563,1950.19%
2021/07/05416.6000.0016.6044,1630.10%
2021/07/02316.9500.0016.7034,2190.07%
2021/07/01217.1000.0016.6024,2570.05%
2021/06/15416.7800.0016.7545,2370.08%
2021/06/0700.00217.6517.75-25,389-0.04%
2021/06/02417.5800.0017.5545,3430.07%
2021/05/24118.3000.0018.3015,4330.02%
2021/05/1900.00519.0719.00-55,360-0.09%
2021/05/18119.3000.0018.6515,2800.02%
2021/05/17716.67417.7318.4035,1730.06%
2021/05/13216.60217.8017.2005,1010.00%
2021/05/12317.9700.0017.7535,0760.06%
2021/05/1000.00319.4019.90-35,033-0.06%
2021/05/04219.9500.0020.0524,9450.04%
2021/05/0300.00222.7522.15-24,820-0.04%
2021/04/29522.9200.0021.9554,5770.11%
2021/04/2700.00222.7022.75-24,201-0.05%
2021/04/20222.0500.0022.0523,8880.05%
2021/04/13123.15121.3521.2503,5470.00%
2021/04/1200.00622.3722.40-63,242-0.19%
2021/03/2600.00620.4120.50-62,814-0.21%
2021/03/2400.00419.0519.75-42,652-0.15%
2021/03/19418.1600.0018.5042,9360.14%
2021/03/1600.00219.0019.20-22,973-0.07%
2021/03/1500.00318.8018.80-32,913-0.10%
2021/03/09217.7000.0017.7522,8730.07%
2021/03/08217.9000.0017.8522,8920.07%
2021/03/03118.1500.0018.2512,9080.03%
2021/02/2500.00418.7018.70-42,866-0.14%
2021/02/17317.8700.0017.9033,1550.10%
2021/02/0500.00318.8518.85-33,262-0.09%
2021/02/04417.9500.0018.4043,2170.12%
2021/02/01217.10318.0018.30-13,322-0.03%
2021/01/27117.9000.0018.1013,2510.03%
2021/01/22318.2200.0018.1033,2910.09%
2021/01/2000.00219.0018.90-23,279-0.06%
2021/01/1800.00119.3019.10-13,261-0.03%
2021/01/15118.45718.5018.85-63,220-0.19%
2021/01/12620.0700.0020.1563,1780.19%
2021/01/07619.6000.0019.3063,0770.19%
2021/01/0500.00319.5519.50-33,097-0.10%
2020/12/28320.4000.0020.2533,0850.10%
2020/12/2500.00219.9019.50-23,004-0.07%
2020/12/2100.00419.9520.00-43,008-0.13%
2020/12/16220.501120.6020.20-92,965-0.30%
2020/12/15620.95420.9020.9522,7600.07%
2020/12/1100.00719.2419.45-72,546-0.27%
2020/12/1000.001118.7418.90-112,505-0.44%
2020/12/09118.25118.1518.1002,5350.00%
2020/12/07317.7000.0017.7032,6790.11%
2020/12/04617.9000.0017.8562,6700.22%
2020/12/03918.1700.0018.1092,6580.34%
2020/12/02218.4000.0018.3022,7000.07%
2020/12/01118.7000.0018.6012,6940.04%
2020/11/2700.00519.2019.10-52,711-0.18%
2020/11/26118.75118.9018.7502,7140.00%
2020/11/2000.00219.2019.70-22,542-0.08%
2020/11/1900.001518.7718.90-152,453-0.61%
2020/11/18217.98318.5018.65-12,446-0.04%
2020/11/171618.23517.8517.85112,4020.46%
2020/11/16818.0300.0017.9082,4180.33%
2020/11/1300.00419.0819.15-42,358-0.17%
2020/11/12217.80418.1818.15-22,237-0.09%
2020/11/11818.0600.0017.7582,2250.36%
2020/11/1000.00818.7118.70-82,179-0.37%
2020/11/09519.2500.0018.7552,1980.23%
2020/11/02218.95418.7418.80-22,345-0.09%
2020/10/30118.151018.3018.25-92,348-0.38%
2020/10/2900.00718.3018.25-72,449-0.29%
2020/10/271718.2500.0018.25172,4760.69%
2020/10/26218.1000.0018.3522,4900.08%
2020/10/21218.3500.0018.4022,5500.08%
2020/10/19118.4000.0018.6012,5670.04%
2020/10/15218.8500.0018.6522,5670.08%
2020/10/1400.00618.7718.85-62,604-0.23%
2020/10/131019.00518.5018.3052,6270.19%
2020/10/08118.7000.0018.3512,7160.04%
2020/10/0500.00119.7518.75-13,386-0.03%
2020/09/30217.5000.0018.3023,4270.06%
2020/09/29217.8000.0017.7523,5560.06%
2020/09/25518.042217.6717.80-173,685-0.46%
2020/09/2400.00119.4519.40-13,639-0.03%
2020/09/22119.7500.0019.7013,6250.03%
2020/09/18121.0000.0020.9513,6440.03%
2020/09/15220.2000.0020.2023,5930.06%
2020/09/1100.00420.5020.55-43,521-0.11%
2020/09/09219.4000.0019.4523,4350.06%
2020/09/07219.5500.0019.7523,5320.06%
2020/09/04220.0000.0019.9023,5740.06%
2020/08/31220.6000.0020.6023,9460.05%
2020/08/28220.4000.0020.4024,0480.05%
2020/08/271020.4100.0020.35104,1340.24%
2020/08/261021.0100.0020.95104,2720.23%
2020/08/24321.1500.0021.0534,4330.07%
2020/08/21120.5000.0020.6014,4700.02%
2020/08/20420.0000.0020.2544,6340.09%
2020/08/18221.8000.0021.6024,7020.04%
2020/08/17122.30622.2022.25-54,695-0.11%
2020/08/13722.1400.0021.1074,7030.15%
2020/08/0600.00225.4025.25-24,614-0.04%
2020/08/05224.8500.0024.5024,5640.04%
2020/08/0400.00424.4025.35-44,511-0.09%
2020/08/03122.951123.4523.45-104,407-0.23%
2020/07/281320.5400.0020.00134,3940.30%
2020/07/27122.0000.0020.8514,3750.02%
2020/07/24222.1500.0022.1524,4470.04%
2020/07/2300.001021.2521.20-104,404-0.23%
2020/07/21221.20121.5521.1514,4200.02%
2020/07/201222.15122.0021.90114,3960.25%
2020/07/17321.452422.5421.20-214,348-0.48%
2020/07/16724.3500.0023.4074,3390.16%
2020/07/1500.00325.4825.40-34,267-0.07%
2020/07/14326.38226.0026.0014,1990.02%
2020/07/132026.06126.1026.10193,9540.48%
2020/07/10720.44222.8323.7553,7560.13%
2020/07/09521.68721.7421.60-23,552-0.06%
2020/07/08424.6000.0023.9543,4420.12%
2020/07/07229.5800.0026.6023,2950.06%
2020/07/06227.8000.0028.5523,1520.06%
2020/07/0200.00130.0029.15-13,104-0.03%
2020/07/01129.00128.2529.0503,0830.00%
2020/06/29127.9000.0027.2013,0160.03%
2020/06/24828.0000.0027.2582,9180.27%
2020/06/22634.0000.0033.6062,8440.21%
2020/06/1900.001036.5035.85-102,822-0.35%
2020/06/17229.75131.2032.6512,7610.04%
2020/06/111123.3400.0022.60112,5680.43%
2020/06/1000.00520.8521.30-52,491-0.20%
2020/06/09520.403220.5620.75-272,436-1.11%
2020/06/08120.401520.9021.05-142,351-0.60%
2020/06/05218.05318.7519.15-12,193-0.05%
2020/06/041016.851017.5017.5002,0650.00%
2020/06/03216.552616.8516.70-241,946-1.23%
2020/06/022316.08516.2816.05181,8370.98%
2020/06/011315.0400.0015.10131,6730.78%
2020/05/29213.3000.0013.7521,5830.13%
2020/05/2800.00212.7012.60-21,472-0.14%
2020/05/27513.75613.5113.00-11,411-0.07%
2020/05/2600.00712.5012.50-71,229-0.57%
2020/05/25410.79211.0011.4021,1950.17%
2020/05/21110.6500.0010.4011,0800.09%
2020/05/19110.2000.0010.0511,0000.10%
2020/04/2900.00110.8010.80-1708-0.14%
2019/12/1800.0018.498.57-1177-0.56%
2019/11/1400.0058.108.10-5197-2.53%
2019/10/1600.0048.498.49-4268-1.49%
2019/10/0718.5000.008.5012640.38%
2019/05/1300.0019.809.70-1439-0.23%
2019/04/2600.001010.4010.35-10413-2.42%
2019/04/112510.4700.0010.25253417.32%
2019/04/031010.0000.009.89102144.66%
2019/02/1229.2000.009.2522050.97%
2018/11/15110.0000.0010.0016210.16%
2018/11/0700.0019.009.00-1631-0.16%
2018/10/1800.0059.519.80-5634-0.79%
2018/09/21511.00510.8510.8506090.00%
2018/08/231511.981011.6011.6051,0950.46%
2018/06/2100.00111.8511.65-11,062-0.09%
2018/06/15112.8000.0012.6019860.10%
2018/06/14113.55413.4313.55-3870-0.35%
2018/05/1529.9100.009.9126320.32%
2018/05/0929.9700.009.9626650.30%
2018/04/2500.00511.1511.30-5837-0.60%
2018/04/1300.00311.9012.00-31,154-0.26%
2018/04/02312.5500.0012.4531,2100.25%
2018/03/2900.00311.9512.00-31,181-0.25%
2018/03/191312.351012.4012.4031,1850.25%
2018/03/0100.00211.9011.85-21,367-0.15%
2018/02/2200.00512.0012.20-51,351-0.37%
2018/02/0600.00911.9011.85-91,353-0.67%
2018/01/31512.9000.0012.9051,3230.38%
2018/01/29213.3000.0013.2021,3160.15%
2018/01/2400.00612.9512.85-61,232-0.49%
2018/01/2300.00812.8512.80-81,224-0.65%
2018/01/16112.9500.0012.9511,1090.09%
2018/01/15113.0500.0013.0011,0990.09%
2018/01/11212.80513.0512.75-31,073-0.28%
2018/01/0900.00513.0512.75-51,182-0.42%
2018/01/08412.1000.0012.5041,0540.38%
2018/01/05212.05112.1012.1011,0350.10%
2018/01/04412.1500.0012.1541,0620.38%
2018/01/03412.03512.0512.10-11,045-0.10%
南緯取得美國轉投資公司股權 優化組織架構Anue鉅亨-2022/12/28
南緯完成12億元聯貸 充實中期營運資金Anue鉅亨-2022/04/14
南緯 相關文章
南緯 相關影音