三洋實業 (1472)-永豐金-中和券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
66.2
漲跌
▲0.1
漲幅
+0.15%
成交量
58張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	66.30	66.20	-3	57	-5.19%
2024/12/03	0	0.00	2	65.90	65.00	-2	56	-3.54%
2024/11/27	19	65.30	0	0.00	65.70	19	55	34.06%
2024/11/26	2	64.80	6	62.50	66.50	-4	52	-7.58%
2024/11/25	0	0.00	2	61.95	60.50	-2	44	-4.50%
2024/11/04	0	0.00	4	59.90	59.80	-4	42	-9.41%
2024/09/27	3	59.97	0	0.00	59.60	3	72	4.12%
2024/08/30	3	60.50	0	0.00	60.70	3	78	3.81%
2024/08/26	0.1	56.00	0	0.00	56.60	0.1	76	0.15%
2024/08/20	0.1	56.70	0	0.00	56.50	0.1	77	0.16%
2024/08/02	5	60.16	1	60.20	60.50	4	80	4.95%
2024/08/01	9	65.00	0	0.00	63.40	9	67	13.35%
2024/07/04	2	69.45	0	0.00	69.60	2	78	2.56%
2024/06/28	2	68.10	0	0.00	68.00	2	81	2.44%
2024/06/27	2	70.00	0	0.00	70.00	2	81	2.44%
2024/06/18	2	72.75	0	0.00	72.40	2	86	2.32%
2024/06/17	7	72.46	0	0.00	71.80	7	87	8.00%
2024/06/07	2	73.60	0	0.00	72.30	2	102	1.95%
2024/06/05	0	0.00	0	74.40	74.60	0	102	0.00%
2024/05/30	0	0.00	0	75.90	73.10	0	117	-0.01%
2024/05/24	0	73.90	0	0.00	73.80	0	127	0.01%
2024/05/21	3	77.50	0	0.00	77.60	3	125	2.39%
2024/05/14	1	78.70	0	0.00	78.90	1	132	0.75%
2024/05/13	2	79.15	0	0.00	78.70	2	132	1.51%
2024/04/26	1	80.70	0	0.00	80.30	1	131	0.76%
2024/04/23	0	0.00	0	78.00	79.80	0	132	-0.01%
2024/04/18	0	0.00	0	80.00	81.20	0	129	-0.01%
2024/04/12	0	72.20	0	0.00	72.20	0	120	0.01%
2024/04/03	0	0.00	3	74.27	73.50	-3	122	-2.45%
2024/04/02	0	0.00	0	75.60	74.60	0	121	0.00%
2024/03/28	0	71.70	0	0.00	72.00	0	117	0.01%
2024/03/13	0	0.00	0	76.40	76.80	0	107	0.00%
2024/03/11	0	0.00	0	82.00	82.20	0	109	-0.01%
2024/03/08	0	0.00	0	81.05	80.10	0	118	-0.02%
2024/03/07	0	0.00	1	86.00	85.60	-1	127	-0.79%
2024/03/04	0	0.00	0	77.10	76.30	0	129	-0.01%
2024/02/29	0	0.00	7	71.13	70.60	-7	122	-5.70%
2024/02/20	0	0.00	0	68.60	68.70	0	120	-0.01%
2024/02/16	0	0.00	1	66.70	68.50	-1	115	-0.86%
2024/02/15	0	63.00	0	0.00	63.60	0	113	0.00%
2024/01/23	0	59.80	0	0.00	60.00	0	146	0.01%
2024/01/19	0	61.70	0	0.00	61.70	0	149	0.01%
2024/01/11	0	61.90	0	0.00	60.50	0	151	0.02%
2023/12/20	0.1	66.00	0	0.00	65.80	0.1	140	0.07%
2023/12/19	0	67.50	0	0.00	66.90	0	139	0.01%
2023/12/15	0	65.00	0	0.00	66.40	0	134	0.00%
2023/12/13	0	64.50	0	0.00	66.00	0	133	0.02%
2023/12/12	0	0.00	9	63.79	65.10	-9	132	-6.77%
2023/12/04	0	0.00	1	67.10	67.10	-1	116	-0.85%
2023/11/14	0	0.00	1	52.90	52.70	-1	94	-1.06%
2023/11/13	8	53.10	0	0.00	52.70	8	112	7.11%
2023/10/26	0	0.00	1	45.35	45.55	-1	75	-1.32%
2023/10/16	1	43.80	0	0.00	43.75	1	88	1.12%
2023/10/11	0	0.00	1	43.65	43.05	-1	92	-1.08%
2023/09/22	0.4	42.90	0	0.00	43.00	0.4	127	0.28%
2023/09/21	1	42.70	0	0.00	42.35	1	145	0.69%
2023/09/13	15	42.92	0	0.00	42.35	15	181	8.27%
2023/08/29	2	43.10	0	0.00	43.40	2	211	0.94%
2023/08/28	1	43.30	0	0.00	43.20	1	212	0.47%
2023/08/16	2	41.10	0	0.00	41.50	2	188	1.06%
2023/08/10	13	40.75	0	0.00	40.45	13	193	6.72%
2023/08/09	6	42.05	0	0.00	42.10	6	193	3.10%
2023/07/04	4	39.71	0	0.00	39.80	4	144	2.76%
2023/06/29	4	40.31	0	0.00	40.25	4	127	3.15%
2023/06/27	9	35.97	0	0.00	38.05	9	97	9.24%
2023/06/20	2	34.85	0	0.00	34.85	2	81	2.45%
2023/06/14	2	37.90	0	0.00	38.35	2	46	4.31%
2023/06/01	4	30.50	0	0.00	30.50	4	34	11.61%
2023/05/25	31	30.72	0	0.00	30.40	31	31	99.36%
2023/05/19	5	31.10	0	0.00	31.35	5	26	18.61%
2023/05/18	8	32.25	0	0.00	32.00	8	25	31.48%
2021/11/10	3	36.10	0	0.00	36.30	3	53	5.62%
2021/10/28	2	35.08	0	0.00	35.10	2	54	3.65%
2021/10/25	10	35.50	0	0.00	35.40	10	55	18.08%
2021/10/20	6	36.80	0	0.00	36.00	6	64	9.27%
2021/07/30	0	0.00	24	9.84	9.80	-24	128	-18.64%
2021/07/29	0	0.00	10	9.85	9.90	-10	129	-7.73%
2021/02/26	0	0.00	0	10.90	11.00	0	84	0.00%
2021/02/24	0	0.00	0	11.00	11.25	0	91	0.00%
2020/11/23	0	0.00	1	10.05	10.10	-1	418	-0.24%
2020/11/18	1	9.62	0	0.00	9.70	1	411	0.24%
2020/11/13	0	0.00	5	11.00	11.00	-5	370	-1.35%
2020/11/11	0	0.00	0.5	11.25	11.35	-0.5	350	-0.14%
2020/11/10	0	0.00	35	11.31	11.30	-35	350	-9.98%
2020/11/09	40	11.33	0	0.00	11.20	40	349	11.45%
2020/10/06	0	11.85	1	11.80	11.85	-1	444	-0.22%
2020/09/29	1	11.80	0	0.00	11.50	1	449	0.22%
2020/09/17	0	0.00	2	12.00	12.00	-2	347	-0.57%
2020/09/16	2	11.85	0	0.00	11.90	2	354	0.56%
2020/09/15	0	0.00	5	12.10	11.90	-5	360	-1.39%
2020/09/14	3	11.90	0	0.00	11.90	3	375	0.80%
2020/09/11	2	12.00	0	0.00	12.00	2	408	0.49%
2020/09/07	0	0.00	1	12.30	12.25	-1	447	-0.22%
2020/09/04	1	11.70	27	12.05	12.20	-26	469	-5.54%
2020/09/03	27	11.74	0	0.00	11.90	27	536	5.03%
2020/08/07	0	0.00	1	13.20	12.10	-1	675	-0.15%
2020/08/06	0	0.00	10	12.80	12.80	-10	657	-1.52%
2020/07/27	11	12.47	0	0.00	12.10	11	676	1.63%
2020/07/23	0	0.00	14	13.16	12.95	-14	658	-2.13%
2020/07/22	14	13.05	0	0.00	13.15	14	657	2.13%
2020/07/16	0	0.00	3	13.43	13.50	-3	660	-0.45%
2020/07/09	0	0.00	10	13.95	13.85	-10	783	-1.28%
2020/07/03	13	14.23	15	14.48	14.50	-2	809	-0.25%
2020/07/02	15	14.20	0	0.00	14.20	15	804	1.86%
2020/06/24	0	0.00	2	14.35	14.15	-2	828	-0.24%
2020/06/19	0	0.00	1	15.70	15.40	-1	996	-0.10%
2020/06/17	2	14.83	0	0.00	15.25	2	954	0.21%
2020/06/16	0	0.00	30	14.08	13.90	-30	939	-3.19%
2020/06/15	16	14.18	0	0.00	13.90	16	932	1.72%
2020/06/12	15	13.90	0	0.00	14.25	15	919	1.63%
2020/06/11	0	0.00	2	14.05	14.00	-2	903	-0.22%
2020/06/10	4	15.78	0	0.00	15.45	4	877	0.46%
2020/06/05	0	0.00	27	13.50	13.55	-27	783	-3.45%
2020/06/04	27	11.61	1	12.35	12.35	26	758	3.43%
2020/06/02	1	11.25	0	0.00	11.25	1	735	0.14%
2020/05/25	0	0.00	1	11.10	11.15	-1	714	-0.14%
2020/05/19	1	12.45	0	0.00	12.05	1	684	0.15%
2020/04/20	0	0.00	9	11.20	12.00	-9	500	-1.80%
2020/04/15	3	14.03	0	0.00	13.70	3	469	0.64%
2020/03/30	0	0.00	30	9.13	9.14	-30	284	-10.55%
2020/03/25	36	8.75	0	0.00	10.25	36	197	18.27%
2020/01/31	0.1	25.45	0	0.00	25.55	0.1	181	0.05%
2020/01/02	0	0.00	10	27.67	27.30	-10	201	-4.97%
2019/11/18	0	0.00	8	30.55	31.00	-8	222	-3.60%
2019/11/11	0	0.00	1	32.20	32.45	-1	215	-0.46%
2019/11/07	0	0.00	3	31.50	31.70	-3	193	-1.55%
2019/11/06	0	0.00	5	31.80	31.80	-5	190	-2.63%
2019/11/04	0	0.00	1	31.15	30.95	-1	193	-0.52%
2019/10/31	0	0.00	3	31.20	31.35	-3	192	-1.56%
2019/10/30	0	0.00	6	31.28	31.60	-6	190	-3.15%
2019/10/24	0	0.00	6	32.43	32.65	-6	189	-3.16%
2019/10/21	0	0.00	3	32.25	32.45	-3	185	-1.62%
2019/09/09	3	33.95	0	0.00	34.15	3	120	2.49%
2019/09/02	0	0.00	5	31.95	32.00	-5	78	-6.40%
2019/08/30	0	0.00	2	31.85	31.95	-2	80	-2.49%
2019/08/16	0	0.00	1	33.10	33.25	-1	108	-0.92%
2019/08/14	0	0.00	1	33.00	33.25	-1	109	-0.91%
2019/07/31	0	0.00	1	33.30	33.40	-1	110	-0.91%
2019/07/12	0	0.00	2	32.70	33.30	-2	123	-1.62%
2019/07/11	0	0.00	1	32.80	33.05	-1	124	-0.80%
2019/07/10	0.1	33.00	1	33.05	33.00	-0.9	124	-0.72%
2019/07/05	0	0.00	1	33.35	33.20	-1	123	-0.81%
2019/07/04	0	0.00	1	34.00	33.90	-1	124	-0.80%
2019/06/25	2	35.08	2	34.55	34.55	0	161	0.00%
2019/06/21	1	34.35	3	34.45	34.55	-2	175	-1.14%
2019/06/20	3	34.07	0	0.00	34.20	3	190	1.57%
2019/06/18	1	34.10	5	34.10	34.00	-4	222	-1.80%
2019/06/17	0	0.00	2	34.30	34.55	-2	221	-0.90%
2019/06/13	1.3	33.65	0	0.00	33.80	1.3	224	0.58%
2019/06/12	0.2	34.40	0	0.00	34.40	0.2	224	0.10%
2019/06/11	0.1	34.00	0	0.00	34.25	0.1	226	0.04%
2019/06/06	0	0.00	1	34.50	33.90	-1	227	-0.44%
2019/05/27	6	31.88	0	0.00	32.10	6	209	2.86%
2019/05/13	1	33.85	0	0.00	33.70	1	241	0.41%
2019/05/09	2	35.63	0	0.00	35.20	2	253	0.79%
2019/04/15	0	33.85	0	0.00	33.85	0	292	0.01%
2019/04/12	0.7	33.85	1	34.15	33.85	-0.3	292	-0.11%
2019/04/11	0	0.00	2	34.70	34.70	-2	292	-0.68%
2019/04/10	0	0.00	1	35.25	35.25	-1	291	-0.34%
2019/03/28	0	0.00	1	32.60	32.60	-1	275	-0.36%
2019/03/26	1	31.95	0	0.00	32.05	1	270	0.37%
2019/03/22	2	32.73	1	31.65	32.25	1	245	0.41%
2019/03/21	2	34.75	0	0.00	34.40	2	231	0.86%
2019/03/18	1	33.05	0	0.00	33.05	1	226	0.44%
2019/03/08	0	0.00	1	33.50	33.30	-1	233	-0.43%
2019/03/06	0	0.00	1	34.05	33.60	-1	230	-0.43%
2019/03/04	0	0.00	1	36.05	35.80	-1	229	-0.44%
2019/02/27	1	36.25	0	0.00	36.25	1	228	0.44%
2019/02/26	0	0.00	2	36.30	36.15	-2	227	-0.88%
2019/02/25	2	36.65	13	36.23	36.30	-11	226	-4.85%
2019/02/22	2	36.48	0	0.00	37.00	2	222	0.90%
2019/02/21	2	36.13	0	0.00	36.40	2	214	0.93%
2019/02/20	4	35.71	0	0.00	35.95	4	206	1.94%
2019/02/19	5	33.82	1	34.25	35.90	4	203	1.96%
2019/02/18	2	33.03	4	33.50	34.10	-2	197	-1.01%
2019/02/11	1	31.80	0	0.00	32.00	1	191	0.52%
2019/01/30	3	32.55	0	0.00	33.35	3	189	1.58%
2019/01/28	0	0.00	1	30.30	30.40	-1	165	-0.60%
2019/01/25	2	31.05	0	0.00	30.95	2	158	1.26%
2019/01/24	4	31.50	0	0.00	31.35	4	154	2.59%
2019/01/22	0	0.00	1	31.65	31.50	-1	143	-0.70%
2019/01/07	2	32.40	1	31.10	31.10	1	117	0.85%
2019/01/03	0	0.00	1	30.80	30.90	-1	110	-0.90%
2018/12/26	0	0.00	1	30.85	30.85	-1	107	-0.93%
2018/12/25	1	32.10	2	32.23	32.30	-1	105	-0.95%
2018/12/21	3	30.13	1	30.15	30.15	2	91	2.18%
2018/12/20	1	29.20	1	29.30	29.30	0	86	0.00%
2018/12/19	1	29.00	2	29.05	28.90	-1	87	-1.15%
2018/12/18	2	28.88	1	28.70	29.00	1	77	1.29%
2018/12/13	1	27.70	0	0.00	28.00	1	70	1.41%
2018/12/12	1	27.00	0	0.00	27.60	1	70	1.42%
2018/12/11	2	27.25	0	0.00	26.95	2	69	2.88%
2018/12/06	0	0.00	11	24.89	24.90	-11	51	-21.56%
2018/12/05	0	0.00	1	25.15	25.15	-1	44	-2.26%
2018/12/03	1	21.65	1	21.90	22.60	0	44	0.00%
2018/11/29	0	0.00	6	21.40	21.30	-6	43	-13.90%
2018/11/28	6	21.20	0	0.00	21.50	6	42	14.02%
2018/11/27	1	20.85	5	22.25	22.15	-4	42	-9.50%
2018/11/21	5	20.50	0	0.00	20.40	5	40	12.40%
2018/10/31	2	24.15	0	0.00	24.50	2	40	4.88%
2018/10/08	0	0.00	2	27.00	26.25	-2	44	-4.45%
2018/09/27	0	0.00	1	27.10	27.10	-1	45	-2.21%
2018/09/26	1	27.00	0	0.00	27.00	1	49	2.01%
2018/08/13	4	29.70	1	30.15	29.35	3	123	2.42%
2018/08/10	1	31.00	1	32.50	31.50	0	123	0.00%
2018/08/09	1	32.70	0	0.00	33.10	1	122	0.82%
2018/08/07	2	34.00	0	0.00	34.05	2	121	1.65%
2018/07/27	4	35.76	0	0.00	35.75	4	120	3.32%
2018/07/03	0	0.00	2	35.60	35.35	-2	124	-1.61%
2018/06/25	4	36.90	0	0.00	35.90	4	115	3.46%
2018/06/13	0	0.00	1	36.90	36.90	-1	87	-1.14%
2018/05/16	0	0.00	2	26.50	25.90	-2	59	-3.36%
2018/05/15	2	25.35	0	0.00	26.60	2	61	3.25%
2018/05/11	0	0.00	3	26.83	26.50	-3	65	-4.61%
2018/05/10	1	26.10	0	0.00	26.00	1	65	1.54%
2018/05/09	2	26.50	0	0.00	26.10	2	66	3.00%
2018/05/03	0	0.00	4	29.79	29.35	-4	62	-6.41%
2018/04/30	0	0.00	1	29.20	29.10	-1	71	-1.40%
2018/04/27	2	29.88	0	0.00	29.40	2	73	2.73%
2018/04/25	3	28.00	0	0.00	27.70	3	71	4.21%
2018/04/12	10	27.80	0	0.00	27.70	10	85	11.71%
2018/04/11	7	28.00	0	0.00	28.20	7	88	7.93%
2018/03/29	0	0.00	2	26.73	26.70	-2	89	-2.23%
2018/03/28	2	26.43	0	0.00	26.70	2	91	2.19%
2018/03/27	0	0.00	2	26.83	26.70	-2	92	-2.17%
2018/03/23	1	26.60	4	26.66	26.55	-3	97	-3.08%
2018/03/22	5	26.81	2	26.80	26.95	3	97	3.08%
2018/03/21	0	0.00	2	27.00	27.00	-2	96	-2.06%
2018/03/15	4	27.16	2	27.10	27.10	2	107	1.87%
2018/03/12	2	27.40	0	0.00	27.25	2	116	1.72%
2018/03/09	10	27.60	0	0.00	27.85	10	122	8.15%
2018/02/09	0	0.00	1	27.65	28.50	-1	219	-0.46%
2018/01/23	0	0.00	1	39.00	38.45	-1	223	-0.45%
2018/01/22	0	0.00	1	39.25	40.30	-1	232	-0.43%
2018/01/18	0	0.00	1	37.95	37.30	-1	250	-0.40%
2018/01/11	1	39.00	0	0.00	39.95	1	282	0.35%
2018/01/08	1	39.15	1	39.15	39.70	0	330	0.00%
2018/01/04	7	40.46	0	0.00	40.30	7	354	1.97%
2018/01/03	10	41.00	0	0.00	42.40	10	382	2.62%