• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    560張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0017200.50200.00-172,589-0.66%
2024/11/193205.333202.83205.5002,6890.00%
2024/11/181199.001.4198.50199.00-0.42,742-0.01%
2024/11/150.1206.5000.00203.000.12,7550.00%
2024/11/1100.000.1215.27215.00-0.13,1040.00%
2024/11/082215.002216.00215.0003,2410.00%
2024/11/071213.501211.00214.5003,3860.00%
2024/11/060.1210.0000.00208.500.13,4800.00%
2024/11/012205.502200.75206.0003,8300.00%
2024/10/290201.0000.00202.0003,9810.00%
2024/10/242208.252212.00208.0004,3840.00%
2024/10/221211.501212.50211.5004,5310.00%
2024/10/2100.000217.50217.0004,6750.00%
2024/10/183.1217.023216.17215.500.14,7570.00%
2024/10/170.1214.5000.00216.500.14,8460.00%
2024/10/161213.001216.50213.0004,9710.00%
2024/10/150.1217.0000.00214.000.15,1610.00%
2024/10/143221.004217.00222.50-15,452-0.02%
2024/10/1100.000.1209.50207.00-0.15,5090.00%
2024/10/083214.172.1216.41214.500.95,9750.02%
2024/10/072221.502222.50222.0006,0850.00%
2024/10/0400.000.5217.28217.50-0.56,147-0.01%
2024/09/2611231.4111227.32227.0006,7140.00%
2024/09/244228.885229.40229.00-16,830-0.01%
2024/09/231.1228.911227.00229.000.16,9370.00%
2024/09/200.1217.5000.00220.500.17,0290.00%
2024/09/190220.0000.00220.5007,2770.00%
2024/09/182216.003217.00216.00-17,578-0.01%
2024/09/161.2212.671212.50213.000.27,9200.00%
2024/09/122209.002206.25209.0009,1690.00%
2024/09/112203.502199.50203.0009,4050.00%
2024/09/100202.5000.00199.00010,0260.00%
2024/09/092206.982201.50207.00010,3610.00%
2024/09/062203.022208.25202.50010,5680.00%
2024/09/052209.012213.25209.00010,7380.00%
2024/09/032220.002228.25219.50011,3520.00%
2024/09/025.1228.205.1228.86227.50-0.111,3420.00%
2024/08/263222.503226.33222.50011,4340.00%
2024/08/2300.001224.50224.50-111,477-0.01%
2024/08/226223.335230.30222.50111,4890.01%
2024/08/216224.426227.42226.50011,4940.00%
2024/08/203223.503225.00222.50011,5690.00%
2024/08/1900.001222.00222.00-111,628-0.01%
2024/08/143221.502.1220.69223.000.911,7950.01%
2024/08/1300.005218.00225.00-511,751-0.04%
2024/08/1213223.088222.63227.50511,7190.04%
2024/08/097.1213.468216.06217.50-111,709-0.01%
2024/08/083207.001203.00203.50211,7880.02%
2024/08/072217.003211.33218.00-111,947-0.01%
2024/08/062210.468202.31209.00-611,986-0.05%
2024/08/051207.000.5209.50207.000.512,0220.00%
2024/08/024231.384235.50229.50012,3420.00%
2024/08/010.1241.001.3241.32241.50-1.212,375-0.01%
2024/07/313242.174241.25240.50-112,413-0.01%
2024/07/302248.5000.00248.00212,5930.02%
2024/07/291.1249.283251.17250.00-1.912,620-0.02%
2024/07/262279.4800.00273.00212,7480.02%
2024/07/233295.003289.17291.50012,8900.00%
2024/07/224290.213292.67280.00113,1170.01%
2024/07/192296.5000.00293.00213,1770.02%
2024/07/184.2294.011293.50291.003.213,5030.02%
2024/07/175297.102294.50298.00313,8040.02%
2024/07/1600.001303.02298.00-114,086-0.01%
2024/07/157294.669.1296.27304.50-2.114,369-0.01%
2024/07/1211.5294.1710294.75291.501.514,4840.01%
2024/07/1116.1300.0417293.62292.50-0.914,654-0.01%
2024/07/1012.1296.5110296.15298.002.114,7350.01%
2024/07/092.2292.6321289.71289.00-18.914,812-0.13%
2024/07/083290.671291.50290.00215,0920.01%
2024/07/055301.604300.25294.50115,5680.01%
2024/07/0441.1300.7711.2301.53301.0029.815,8950.19%
2024/07/030.1292.001292.99291.00-0.915,671-0.01%
2024/07/022294.702292.99293.00015,6700.00%
2024/07/0110297.7410292.00290.00015,6110.00%
2024/06/281294.032295.75296.50-115,569-0.01%
2024/06/271.1293.925.3291.58290.50-4.215,525-0.03%
2024/06/266.2295.250297.00289.506.215,4240.04%
2024/06/255.1293.763294.49297.00215,3460.01%
2024/06/242292.505293.10290.00-315,129-0.02%
2024/06/2112300.463300.83302.00914,9340.06%
2024/06/2016.9297.0314299.86297.002.914,6560.02%
2024/06/192275.003283.17282.50-114,824-0.01%
2024/06/184266.752268.00270.00215,0050.01%
2024/06/1732.1271.7131267.95262.001.115,2700.01%
2024/06/1417256.1817265.29269.50015,5610.00%
2024/06/135244.904244.88245.00115,7030.01%
2024/06/1225243.1520237.00237.00516,3450.03%
2024/06/1139245.4639247.36245.50017,2980.00%
2024/06/077239.578243.44243.00-117,733-0.01%
2024/06/0600.000233.00236.00017,8810.00%
2024/06/053232.003234.50232.00017,9500.00%
2024/06/0400.001237.00232.00-118,209-0.01%
2024/05/310.2233.0000.00232.500.218,4030.00%
2024/05/301.3234.1500.00232.501.318,7990.01%
2024/05/293243.173242.00236.00018,9270.00%
2024/05/280245.001247.00241.50-119,309-0.01%
2024/05/272247.004250.38242.50-220,055-0.01%
2024/05/243239.332.2239.06238.500.820,2560.00%
2024/05/2300.001234.00236.00-120,9620.00%
2024/05/220240.504241.56242.00-421,566-0.02%
2024/05/211249.002247.50249.00-122,4990.00%
2024/05/200251.330251.00251.00023,0230.00%
2024/05/1700.001257.00256.50-123,4350.00%
2024/05/162.1258.4600.00257.002.124,0540.01%
2024/05/157263.076259.17259.00124,3130.00%
2024/05/141261.001264.50260.50024,2510.00%
2024/05/134.5263.113262.00260.001.524,0770.01%
2024/05/106286.834283.12283.50224,0940.01%
2024/05/091288.501291.40293.00024,2070.00%
2024/05/083296.178.2298.61296.00-5.224,088-0.02%
2024/05/075283.590279.50285.00523,7520.02%
2024/05/062.3284.150284.00284.002.323,6680.01%
2024/05/034286.885.2279.54281.00-1.223,6420.00%
2024/05/027.1289.389.1287.72284.50-223,451-0.01%
2024/04/3021.1291.8220.1291.83292.00123,4480.00%
2024/04/2917.7304.7418.4304.77299.00-0.723,3500.00%
2024/04/2637.7317.5732.2314.19305.505.423,1420.02%
2024/04/2517320.7920.1313.01316.50-3.122,821-0.01%
2024/04/2430.4312.0930311.02316.000.422,6060.00%
2024/04/2320306.2520316.60308.50022,2520.00%
2024/04/2219.2323.1719320.00314.000.221,9010.00%
2024/04/1926.3331.8325.1333.00327.501.221,7250.01%
2024/04/1815341.6316338.42333.50-121,3130.00%
2024/04/174325.307.2330.20337.50-3.120,899-0.02%
2024/04/165.5307.954.1306.85307.001.420,6370.01%
2024/04/1510.7329.337317.57309.003.720,4020.02%
2024/04/1215.1315.0016.1317.16334.00-120,0900.00%
2024/04/1112.2314.8012316.73304.000.219,7050.00%
2024/04/1020.1328.6718325.53316.002.119,2140.01%
2024/04/0900.000330.00344.50018,7680.00%
2024/04/0800.000314.50313.50018,8990.00%
2024/04/0300.000.3308.00305.50-0.319,2490.00%
2024/04/020.1310.261301.00308.00-0.919,5090.00%
2024/04/011307.001.1304.80307.00-0.119,4640.00%
2024/03/292.3287.910.1285.00292.002.319,4210.01%
2024/03/280.5295.471.2285.83280.00-0.719,4030.00%
2024/03/271.2298.952.6293.03295.50-1.519,305-0.01%
2024/03/260.3320.0811320.45320.00-10.819,224-0.06%
2024/03/251297.891.1297.23299.00-0.119,1170.00%
2024/03/2249.2274.4845.1273.84274.004.119,0690.02%
2024/03/216.2254.296.1261.19266.500.118,2640.00%
2024/03/2024240.0628240.86242.50-417,779-0.02%
2024/03/1916232.9114.1234.72239.00217,4130.01%
2024/03/1828.2214.3430.2216.51225.50-216,553-0.01%
2024/03/1536.2212.5134.2212.18205.00216,1720.01%
2024/03/1449.2203.3146203.89208.503.215,4590.02%
2024/03/133195.338.1196.56199.50-5.114,642-0.04%
2024/03/1214.1178.2821.1181.43181.50-714,749-0.05%
2024/03/1100.001168.00168.00-114,948-0.01%
2024/03/08106170.22102172.10165.00415,2190.03% 大買/大賣/
2024/03/0735177.3433.3180.48177.501.715,0550.01%
2024/03/0634181.4335181.01180.00-114,929-0.01%
2024/03/057.1184.053.4185.26182.503.714,8120.02%
2024/03/046182.426183.00184.50014,4110.00%
2024/03/0135183.7335185.43184.00014,2380.00%
2024/02/2921182.5720182.53187.00113,9800.01%
2024/02/2710173.508172.69171.50213,3590.01%
2024/02/2623178.5423178.24175.50013,0260.00%
2024/02/23143176.85182172.41174.00-3912,136-0.32% 大買/大賣/
2024/02/22321.3171.48289.1170.31172.0032.111,4220.28% 大買/大賣/
2024/02/21211.4159.57216.1151.79161.00-4.710,390-0.05% 大買/大賣/
2024/02/20147150.38146.3145.94146.500.79,8110.01% 大買/大賣/
2024/02/1911144.0917145.74148.50-69,290-0.06%
2024/02/161.4131.8635133.44137.50-33.68,635-0.39%
2024/02/1500.003127.00125.00-38,267-0.04%
2024/02/052123.251125.00122.0018,1910.01%
2024/02/029129.213.3127.64124.505.78,1350.07%
2024/02/0100.002127.00131.00-27,868-0.03%
2024/01/301119.502120.00119.00-17,514-0.01%
2024/01/292120.751121.50121.0017,4650.01%
2024/01/263121.002118.50118.5017,4310.01%
2024/01/257120.794120.00120.0037,3740.04%
2024/01/246122.759123.00122.50-37,310-0.04%
2024/01/232.1119.718.1120.62121.00-67,163-0.08%
2024/01/2200.001115.00115.00-16,991-0.01%
2024/01/172.1114.763111.50111.50-0.96,976-0.01%
2024/01/163.1117.9700.00116.003.16,9270.04%
2024/01/157120.574122.25119.0036,8970.04%
2024/01/122120.251118.50117.0016,7160.01%
2024/01/111117.5000.00117.0016,6390.02%
2024/01/101116.5000.00117.5016,6130.02%
2024/01/091116.001119.00118.5006,6000.00%
2024/01/081118.001119.00118.5006,5390.00%
2024/01/043118.171116.00116.0026,4980.03%
2024/01/031118.0000.00117.5016,4330.02%
2024/01/029121.173122.17119.0066,3850.09%
2023/12/29160125.51154118.68118.5066,1840.10% 大買/大賣/
2023/12/2810118.5017121.74125.50-75,810-0.12%
2023/12/253119.003119.67116.5005,5700.00%
2023/12/222117.001118.00116.5015,5810.02%
2023/12/211118.0000.00115.5015,6680.02%
2023/12/201117.5000.00117.5015,8190.02%
2023/12/191116.000119.00117.0015,8070.02%
2023/12/1821.1119.0020.5121.44119.500.65,7610.01%
2023/12/1516127.1613130.27123.0035,6980.05%
2023/12/142129.0000.00127.5025,4630.04%
2023/12/132.5124.202125.50124.000.55,3250.01%
2023/12/122126.250126.00125.0025,3960.04%
2023/12/1114127.116125.92127.5085,2730.15%
2023/12/0811131.0014132.43129.00-35,106-0.06%
2023/12/0757136.68122.7134.94132.50-65.74,767-1.38% 大賣/
2023/12/06117128.4696130.24130.50213,9220.54% 大買/
2023/12/0564114.1025116.42122.00393,2191.21%
2023/12/043107.178108.88111.00-52,862-0.18%
2023/12/0100.001104.00104.50-12,747-0.04%
2023/11/3000.001103.01103.50-12,732-0.04%
2023/11/2912101.6320101.50101.50-82,742-0.29%
2023/11/2830.1104.5000.00105.0030.12,7371.10%
2023/11/271.1109.822110.25104.00-0.92,718-0.03%
2023/11/2413105.7717105.44106.50-42,517-0.16%
2023/11/233102.342101.00101.0012,3440.04%
2023/11/2100.002100.00101.00-22,385-0.08%
2023/11/173100.8300.00100.5032,4450.12%
2023/11/16298.9500.0098.8022,4980.08%
2023/11/15197.50098.2097.8012,6400.04%
2023/11/060.199.7000.0099.100.12,8880.00%
2023/11/03197.70197.5097.7003,0020.00%
2023/11/012294.702295.0294.9003,2310.00%
2023/10/31196.50695.5094.70-53,255-0.15%
2023/10/3000.003100.5099.10-33,271-0.09%
2023/10/261.1101.0500.00101.001.13,4290.03%
2023/10/252.2103.552103.50103.500.23,4800.01%
2023/10/230102.5000.00101.5003,5700.00%
2023/10/203103.0000.00101.5033,6340.08%
2023/10/192101.0000.00101.5023,6690.05%
2023/10/130.2109.5000.00109.000.24,4030.00%
2023/10/121110.0000.00111.0014,7970.02%
2023/10/1100.000114.50112.0005,1350.00%
2023/10/061113.5000.00114.5015,3210.02%
2023/10/0500.0011115.91114.00-115,594-0.20%
2023/10/041115.0000.00114.0015,7190.02%
2023/10/031117.4900.00117.0015,9600.02%
2023/10/020.1115.5000.00116.000.15,9990.00%
2023/09/281113.501115.00115.5006,0430.00%
2023/09/2614114.642115.00113.00126,0490.20%
2023/09/250111.0000.00111.0006,0100.00%
2023/09/220109.5000.00110.0005,8720.00%
2023/09/1900.002114.50112.00-26,053-0.03%
2023/09/180113.0000.00113.0006,1050.00%
2023/09/140118.7500.00118.0006,1230.00%
2023/09/130.1115.9400.00116.000.16,2850.00%
2023/09/1220117.5020118.00117.0006,6840.00%
2023/09/1140116.5040118.63116.5006,8510.00%
2023/09/0860119.5060119.00119.5006,9080.00%
2023/09/0720119.5020120.00119.5006,9560.00%
2023/09/0500.001123.50124.00-17,173-0.01%
2023/09/041121.0000.00122.5017,2700.01%
2023/09/012124.5000.00124.0027,3840.03%
2023/08/253128.832130.50129.0018,5330.01%
2023/08/2300.004133.50131.50-48,818-0.05%
2023/08/224132.5000.00132.5048,9430.04%
2023/08/218134.008134.25131.5009,1050.00%
2023/08/150.1127.5000.00126.000.110,4530.00%
2023/08/111.1125.090.3125.67125.500.811,0850.01%
2023/08/091133.0000.00130.50111,3690.01%
2023/08/084132.884133.00132.50011,7070.00%
2023/08/0700.008134.25136.00-811,755-0.07%
2023/08/045141.0000.00138.50511,8520.04%
2023/08/021143.9800.00140.00112,1570.01%
2023/08/015.1145.8000.00144.505.112,5520.04%
2023/07/312151.501148.00148.00112,6800.01%
2023/07/2800.003152.00150.00-312,885-0.02%
2023/07/276153.250155.00153.00613,6150.04%
2023/07/2600.000.1150.50149.00-0.113,8350.00%
2023/07/251154.005153.80151.50-413,987-0.03%
2023/07/247152.502.5151.30151.004.514,1020.03%
2023/07/218155.078156.63157.50014,3800.00%
2023/07/201153.001150.00154.00014,7490.00%
2023/07/1932.3145.5334147.74144.00-1.814,929-0.01%
2023/07/181.1156.911160.00155.000.114,7750.00%
2023/07/1734169.3445169.50163.50-1114,705-0.07%
2023/07/1429.1160.5228.9161.24162.500.214,4410.00%
2023/07/135.2153.741156.00152.504.214,2850.03%
2023/07/1215157.0023.1160.53158.50-8.114,343-0.06%
2023/07/112155.0021152.67151.00-1914,247-0.13%
2023/07/108155.6321.3157.45153.00-13.314,656-0.09%
2023/07/0700.001154.00150.50-114,745-0.01%
2023/07/062150.7500.00150.00214,9970.01%
2023/07/050.1148.795.1149.16146.00-515,080-0.03%
2023/07/043151.0100.00150.00315,0990.02%
2023/07/030.1150.508.1151.60154.00-8.115,045-0.05%
2023/06/300.1147.0000.00149.500.114,9800.00%
2023/06/2900.002145.00147.00-214,928-0.01%
2023/06/281.1145.6400.00144.001.114,9080.01%
2023/06/277.1149.452151.50144.505.114,8680.03%
2023/06/268152.639153.94153.00-114,729-0.01%
2023/06/2133153.4233153.11153.50014,6840.00%
2023/06/206152.1711154.50154.00-514,619-0.03%
2023/06/1914.2154.4710.5155.24151.503.714,5340.03%
2023/06/1615.3159.4410160.50156.005.314,4520.04%
2023/06/1512147.5412.3147.37150.00-0.314,0560.00%
2023/06/142.2144.082149.00143.500.213,8750.00%
2023/06/1320.1147.0018149.14146.502.113,8270.02%
2023/06/1219.3146.1221147.57148.50-1.713,800-0.01%
2023/06/097150.578151.69152.00-113,667-0.01%
2023/06/084154.501152.00151.50313,5750.02%
2023/06/075.2157.555.2155.68156.50013,5390.00%
2023/06/0627151.546152.17153.002113,4730.16%
2023/06/0511159.055159.40155.00613,4830.04%
2023/06/022157.505156.50156.50-313,465-0.02%
2023/06/0130148.9810.1148.51147.5019.913,0980.15%
2023/05/313146.832147.25149.00112,9860.01%
2023/05/301.1144.452144.75146.00-0.912,789-0.01%
2023/05/2916142.5915.1143.91143.500.912,7060.01%
2023/05/261142.463.2140.66138.50-2.212,507-0.02%
2023/05/259141.2817140.15141.50-812,438-0.06%
2023/05/245.1139.315.5140.18140.00-0.412,3020.00%
2023/05/238.1136.275137.90138.003.112,2280.03%
2023/05/225138.603138.00137.00212,3520.02%
2023/05/1952.1132.2063132.67134.50-10.912,247-0.09%
2023/05/1823121.0717125.15129.50611,9580.05%
2023/05/171116.003116.33118.00-211,487-0.02%
2023/05/1620115.7524114.15115.00-411,386-0.04%
2023/05/1517118.153116.50114.001411,2460.12%
2023/05/126113.176112.83117.00011,0110.00%
2023/05/116113.176112.83111.00010,5500.00%
2023/05/1010115.708117.06116.00210,3810.02%
2023/05/092.4119.3864.6119.07120.00-62.210,144-0.61%
2023/05/085120.206118.17121.00-19,802-0.01%
2023/05/057112.365113.80113.0029,3390.02%
2023/05/0422112.5023113.41114.00-19,131-0.01%
2023/05/0320112.2521111.83113.50-18,847-0.01%
2023/05/021108.504109.13110.50-38,055-0.04%
2023/04/285.698.521499.58100.50-8.47,746-0.11%
2023/04/274096.963897.7797.1027,5500.03%
2023/04/265592.965797.0298.00-27,341-0.03%
2023/04/258098.8791102.6294.00-116,960-0.16%
2023/04/247894.6610899.22101.50-306,422-0.47% 大賣/
2023/04/2124.192.76493.9392.4020.16,0300.33%
2023/04/20696.38296.6595.1045,9640.07%
2023/04/19297.701100.0097.8015,8950.02%
2023/04/182598.25597.6896.70205,8000.34%
2023/04/176696.621098.7597.00565,6830.99%
2023/04/145591.975493.1093.1015,4370.02%
2023/04/134494.833295.5692.00125,2250.23%
2023/04/12994.491394.4996.00-44,666-0.09%
2023/04/111487.95586.9487.3094,2900.21%
2023/04/101.385.83485.3885.10-2.73,951-0.07%
2023/03/310.280.501280.3080.00-11.83,715-0.32%
2023/03/30180.8000.0081.0013,6990.03%
2023/03/241082.18582.3482.8053,5970.14%
2023/03/23681.9000.0082.7063,5640.17%
2023/03/21484.25184.3083.0033,5000.09%
2023/03/17180.0000.0080.2013,3640.03%
2023/03/16280.2000.0079.8023,3400.06%
2023/03/1500.00183.1081.90-13,283-0.03%
2023/03/1400.00381.5080.40-33,226-0.09%
2023/03/13380.93979.6880.80-63,190-0.19%
2023/03/10181.0000.0081.2013,1610.03%
2023/03/090.583.9800.0083.900.53,0830.02%
2023/03/0800.001284.6084.90-122,993-0.40%
2023/03/07984.48885.4985.1012,8390.04%
2023/03/06181.6000.0082.3012,5870.04%
2023/03/03680.8500.0080.3062,5460.24%
2023/03/02482.18380.2380.2012,4890.04%
2023/03/011279.68579.5079.9072,4040.29%
2023/02/24182.60982.0180.60-82,359-0.34%
2023/02/23382.73283.7582.5012,3020.04%
2023/02/22282.85682.8082.30-42,191-0.18%
2023/02/21285.15286.7585.5002,0700.00%
2023/02/201186.14985.1985.1021,8030.11%
2023/02/17682.37884.4384.70-21,411-0.14%
2023/02/1611.178.341577.3777.00-41,093-0.36%
2023/02/15272.60274.4074.4007590.00%
2023/02/14367.4000.0067.7036400.47%
2023/02/131267.18367.4067.8096141.47%
2023/02/0900.00265.8065.60-2573-0.35%
2023/02/08065.402065.3765.40-20563-3.55%
2023/02/07465.5000.0064.9045570.72%
2023/02/03665.430.165.3065.605.95271.13%
2023/02/021.165.90466.0065.90-2.9521-0.56%
2023/01/31265.00464.9865.10-2490-0.41%
2023/01/30163.501863.1063.50-17477-3.56%
2023/01/11162.5000.0061.8014580.22%
2023/01/10363.8700.0062.3034410.68%
2023/01/09566.14164.6064.8044160.96%
2023/01/06267.55167.8067.8013820.26%
2023/01/053868.35168.9068.903733311.09%
2022/12/12059.3000.0059.2003050.00%
2022/12/0700.000.160.0060.10-0.1315-0.03%
2022/12/0500.000.160.9060.30-0.1312-0.03%
2022/11/2900.000.158.2958.80-0.1312-0.02%
2022/11/280.157.8000.0058.500.13060.02%
2022/11/240.157.7000.0057.500.12880.02%
2022/11/210.157.0000.0057.200.12870.03%
2022/11/0400.000.155.2055.40-0.1305-0.02%
2022/10/280.156.3000.0055.100.13310.02%
2022/10/0600.00756.7056.60-7339-2.06%
2022/09/20762.9300.0062.2073482.01%
2022/09/1900.00262.7561.80-2352-0.57%
2022/09/16262.4000.0061.6023710.54%
2022/08/1800.00162.9063.20-1434-0.23%
2022/08/16162.4000.0062.5014690.21%
2022/08/0300.00461.3061.70-4491-0.81%
2022/08/01263.7000.0063.3024800.42%
2022/07/2900.00264.1563.40-2479-0.42%
2022/07/28262.8000.0064.2024730.42%
2022/07/20262.3000.0062.0024770.42%
2022/07/1800.00462.6562.90-4471-0.85%
2022/07/14261.0000.0060.9024620.43%
2022/07/1300.00262.0062.20-2461-0.43%
2022/07/11260.8000.0060.8024540.44%
2022/07/0800.00263.0061.90-2450-0.44%
2022/07/06261.8000.0061.5024410.45%
2022/07/0500.00263.2062.80-2436-0.46%
2022/07/04159.50160.3060.9004290.00%
2022/07/01561.36162.5060.4044270.94%
2022/06/28164.80163.9062.0004060.00%
2022/06/2000.00259.5060.00-2316-0.63%
2022/06/17260.0000.0059.6023130.64%
2022/05/2500.00161.6061.10-1231-0.43%
2022/05/24159.9000.0059.8012100.48%
2022/05/2300.00258.0060.00-2187-1.07%
2021/12/08253.6000.0054.2021611.24%
2021/07/1500.00253.2053.60-2224-0.89%
2021/07/0600.001053.8053.30-10246-4.06%
2021/07/0200.00152.7052.70-1246-0.41%
2021/06/29154.00053.9054.0012410.40%
2021/05/2500.001749.9350.40-17202-8.38%
2021/05/2400.003549.8950.00-35201-17.39%
2021/05/20249.9500.0049.8022030.98%
2021/05/191449.4100.0050.10142036.88%
2021/05/183649.480.149.8050.0035.920217.69%
2021/04/2600.00350.8350.90-3166-1.80%
2021/03/2900.00048.4048.7001380.00%
2021/03/0500.00048.7548.850144-0.01%
2020/10/1200.00148.9049.05-1400-0.25%
2020/09/24147.5000.0047.3514220.24%
2020/09/0200.00649.4048.90-6288-2.08%
2020/08/3100.00449.0349.05-4282-1.42%
2020/08/2500.00148.9048.80-1284-0.35%
2020/08/20148.5000.0047.4012810.36%
2020/08/1900.00149.9049.70-1276-0.36%
2020/08/18149.4500.0049.6512710.37%
2020/08/17949.2000.0049.4592663.37%
2020/07/17250.75149.2549.2512160.46%
2020/07/16252.90753.0152.30-5203-2.46%
2020/07/1500.00250.0049.90-2160-1.24%
2020/07/0600.001046.0046.30-10136-7.33%
2020/06/23345.8500.0045.5531342.22%
2020/06/22245.8500.0046.0021351.48%
2020/06/1600.00446.0045.95-4144-2.76%
2020/06/1200.00144.6544.95-1150-0.67%
2020/06/11545.0000.0044.9551533.26%
2020/06/09145.8000.0045.6511610.62%
2020/06/0800.00145.3545.60-1164-0.61%
2020/06/05146.3000.0046.1511650.60%
2019/11/1900.000.145.9546.15-0.1127-0.07%
2019/06/1100.00245.5044.90-2218-0.92%
2019/06/0500.00246.2046.10-2208-0.96%
2019/05/31147.1500.0047.3011910.52%
2019/05/30147.05547.5047.50-4179-2.23%
2019/05/27146.2000.0046.1511470.68%
2019/05/2300.00145.6545.70-1132-0.75%
2019/05/21146.2000.0045.9011210.82%
2019/05/20145.8000.0045.7511080.92%
2019/02/2100.00242.3542.20-2103-1.93%
2018/10/26639.6500.0039.6565291.13%
2018/10/1900.00140.3040.15-1523-0.19%
2018/10/17141.00141.1040.8005150.00%
2018/10/1600.00141.0541.00-1511-0.20%
2018/10/12140.5500.0040.8515050.20%
2018/10/11141.00141.3040.7005010.00%
2018/10/08144.2000.0044.0014860.21%
2018/10/03645.9200.0045.2064681.28%
2018/09/26647.83047.9547.9564171.44%
2018/09/2500.00448.8548.85-4406-0.98%
2018/09/20448.0000.0048.0043661.09%
2018/09/1700.00550.8050.80-5181-2.77%
2018/07/0400.000.240.8541.15-0.257-0.35%
士電 相關文章
士電 相關影音