• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,682張
  • 產業
    上市 電機機械類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/088090100110120130May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/064110.381109.50109.5034,4840.07%
2025/03/055111.006112.58113.00-14,387-0.02%
2025/03/042108.253108.50108.00-14,225-0.02%
2025/03/031114.0000.00110.5014,1670.02%
2025/02/2700.001116.50113.00-14,066-0.02%
2025/02/265115.202115.00114.0033,9690.08%
2025/02/252116.0013115.62115.00-113,753-0.29%
2025/02/2425118.946119.08118.50193,5490.54%
2025/02/214.3116.4713117.00115.50-8.82,912-0.30%
2025/02/2014104.3913103.05108.0011,9320.05%
2025/02/1100.00496.5596.10-41,744-0.23%
2025/02/0600.00198.3098.30-11,842-0.05%
2025/01/22796.94297.4098.3051,8800.27%
2025/01/17994.0000.0094.2092,0100.45%
2025/01/16992.901093.1095.40-12,157-0.05%
2025/01/15492.0000.0091.6042,1740.18%
2025/01/14491.80492.8093.5002,1860.00%
2025/01/1300.00291.4591.40-22,179-0.09%
2025/01/10196.6000.0095.3012,1470.05%
2025/01/09198.401100.5098.4002,1460.00%
2025/01/0600.000102.00102.5002,1990.00%
2025/01/0300.003101.50101.50-32,221-0.14%
2025/01/024101.134100.00100.0002,2270.00%
2024/12/301100.5000.00100.0012,3070.04%
2024/12/252100.202101.00101.0002,4100.00%
2024/12/231101.5000.0099.5012,5110.04%
2024/12/2000.00199.6099.70-12,540-0.04%
2024/12/18199.5000.00102.0012,7320.04%
2024/12/17499.8300.0098.9042,8560.14%
2024/12/16197.90099.0097.9013,0260.03%
2024/12/121103.001106.00103.0002,9920.00%
2024/12/111105.501105.50105.5003,0120.00%
2024/12/062112.502109.50110.0003,1560.00%
2024/12/051112.5000.00110.0013,1680.03%
2024/12/0410112.0000.00112.00103,2010.31%
2024/12/031113.5011114.82113.00-103,304-0.30%
2024/12/0200.001109.50110.00-13,347-0.03%
2024/11/292108.2500.00109.0023,5120.06%
2024/11/2812111.043110.17109.5093,5490.25%
2024/11/2600.0012116.00114.00-123,620-0.33%
2024/11/2200.001109.00109.50-13,741-0.03%
2024/11/1900.002108.50110.00-24,954-0.04%
2024/11/1421112.7611108.59108.50105,2450.19%
2024/11/1300.0010114.00114.00-105,410-0.18%
2024/11/1214112.0400.00112.50145,6350.25%
2024/11/112113.501114.00114.0015,8950.02%
2024/11/0811115.5511114.27114.0006,1560.00%
2024/11/0711114.2322116.89116.50-116,468-0.17%
2024/11/0600.001112.50112.00-16,537-0.02%
2024/11/051114.501113.00112.5006,7360.00%
2024/10/301112.0000.00112.0017,2840.01%
2024/10/281113.001116.50113.0007,4470.00%
2024/10/2400.001117.50115.50-17,853-0.01%
2024/10/232119.000.1119.00120.501.97,9340.02%
2024/10/2212114.041113.52113.50118,0070.14%
2024/10/2100.005117.00116.00-58,290-0.06%
2024/10/185115.0000.00114.5058,5210.06%
2024/10/1700.001117.00116.00-18,676-0.01%
2024/10/163115.330.3116.00115.502.78,8340.03%
2024/10/1500.000.1117.00116.00-0.19,0400.00%
2024/10/1400.000.1118.16118.50-0.19,3610.00%
2024/10/1100.002117.50115.50-29,800-0.02%
2024/10/0800.001122.00121.00-111,552-0.01%
2024/10/0700.003124.33124.00-311,837-0.03%
2024/10/042119.2500.00119.50212,0100.02%
2024/10/0100.001123.50124.00-112,424-0.01%
2024/09/302127.001127.50122.00113,1080.01%
2024/09/272126.251126.50125.50113,2040.01%
2024/09/2623128.1720125.00125.00313,3780.02%
2024/09/2500.003125.17125.00-313,463-0.02%
2024/09/242124.502125.50125.00013,6870.00%
2024/09/232128.504127.63127.00-214,282-0.01%
2024/09/2017128.2417126.32125.50014,6020.00%
2024/09/1911126.8612127.58125.50-115,066-0.01%
2024/09/183122.836123.50126.50-315,228-0.02%
2024/09/163117.831118.00118.00215,4740.01%
2024/09/131116.501117.00117.00016,3330.00%
2024/09/122117.004117.50118.50-216,991-0.01%
2024/09/110114.002113.50112.50-217,795-0.01%
2024/09/103117.673116.00115.00019,0050.00%
2024/09/091119.003120.83120.50-219,522-0.01%
2024/09/062122.5000.00122.50219,9900.01%
2024/09/051125.001127.00121.50020,3520.00%
2024/09/046125.005124.20123.50121,2430.00%
2024/09/032134.501137.00133.00121,5760.00%
2024/09/0210140.1710.2138.14136.00-0.221,5890.00%
2024/08/3000.001136.00133.00-121,4780.00%
2024/08/293136.332137.25136.00121,5670.00%
2024/08/2800.001135.50136.00-121,5610.00%
2024/08/2600.001139.00136.50-121,6120.00%
2024/08/232136.753139.17141.50-121,5970.00%
2024/08/2223143.4616143.53139.00721,5240.03%
2024/08/2111.1137.1514136.51138.50-2.921,071-0.01%
2024/08/202131.2518131.00130.50-1620,823-0.08%
2024/08/1914128.966129.00128.50820,8070.04%
2024/08/1617131.6217133.50129.50020,8500.00%
2024/08/151129.501130.00129.00020,7950.00%
2024/08/1414130.9310136.99134.50420,7450.02%
2024/08/1331128.0228129.79134.00320,6370.01%
2024/08/1225.1132.6319131.50133.506.120,5200.03%
2024/08/099123.8915125.23124.50-620,354-0.03%
2024/08/082117.502118.75117.50020,2210.00%
2024/08/079124.6710124.15125.00-120,3090.00%
2024/08/065120.205116.10120.00020,3380.00%
2024/08/054120.504118.88118.00020,2750.00%
2024/08/023133.175132.20129.00-220,500-0.01%
2024/07/314140.373138.83138.00120,7500.00%
2024/07/307139.216141.00143.50121,1520.00%
2024/07/296142.003.1139.84139.502.920,9960.01%
2024/07/266150.756.1151.20152.00-0.120,7400.00%
2024/07/234152.385153.49154.00-120,6370.00%
2024/07/2225153.0319.1157.88148.00620,4410.03%
2024/07/1931158.7328157.50156.00320,1530.01%
2024/07/1827156.4128156.82155.50-119,933-0.01%
2024/07/176157.927157.71158.00-119,811-0.01%
2024/07/167157.289157.72158.00-219,700-0.01%
2024/07/1512158.1713159.38158.50-119,560-0.01%
2024/07/1210160.658162.06158.00219,3240.01%
2024/07/1141.1162.1269161.86159.00-27.918,978-0.15%
2024/07/1049155.0746.1155.03160.002.918,3600.02%
2024/07/0926149.4824149.77149.50219,0810.01%
2024/07/088148.442148.00147.50620,4400.03%
2024/07/0571154.7566151.76152.50522,0260.02%
2024/07/0447151.4368.1154.13154.50-21.123,288-0.09%
2024/07/033147.331149.00147.00223,2110.01%
2024/07/023147.176148.42149.00-323,522-0.01%
2024/07/0113147.009147.22145.50423,3670.02%
2024/06/285.1149.296149.17149.00-0.923,3060.00%
2024/06/2717150.1514.3150.06148.502.723,1500.01%
2024/06/266147.429148.44145.00-322,625-0.01%
2024/06/2543146.3346144.59149.50-322,401-0.01%
2024/06/2423142.9819144.84140.50422,2920.02%
2024/06/217147.864.2147.38147.002.822,8050.01%
2024/06/2021.2150.0422149.89147.00-0.822,7770.00%
2024/06/1932143.2735144.87145.00-322,317-0.01%
2024/06/1819141.9714.1143.09144.00522,1720.02%
2024/06/1732142.2018144.19139.001421,5660.06%
2024/06/1417133.5629132.93136.00-1220,662-0.06%
2024/06/1311124.5521123.79124.00-1020,676-0.05%
2024/06/1234120.7115119.10118.501920,6670.09%
2024/06/1138123.2036.1122.79124.501.920,8330.01%
2024/06/0714.1113.0016111.78118.00-220,860-0.01%
2024/06/064107.886107.50107.50-221,103-0.01%
2024/06/0500.008108.19108.50-821,300-0.04%
2024/06/0417110.001106.50107.501621,6710.07%
2024/06/034106.638107.69107.50-421,940-0.02%
2024/05/316107.174107.00107.00222,5170.01%
2024/05/303110.339108.28107.50-623,512-0.03%
2024/05/293111.006111.08110.00-324,175-0.01%
2024/05/286110.921111.50111.00525,4890.02%
2024/05/277112.505113.70112.50226,3820.01%
2024/05/2421110.008109.56110.501326,8590.05%
2024/05/233108.675108.50107.50-228,069-0.01%
2024/05/222110.002110.75110.00028,9400.00%
2024/05/2100.002111.75112.00-229,278-0.01%
2024/05/206118.923117.52115.50329,8060.01%
2024/05/172115.5010117.30118.00-829,880-0.03%
2024/05/165116.504115.88114.50130,2000.00%
2024/05/153121.326119.33119.00-330,380-0.01%
2024/05/1414122.289123.89120.50530,5500.02%
2024/05/131122.505122.10122.50-430,492-0.01%
2024/05/102129.743127.17128.50-130,6640.00%
2024/05/096137.676135.83134.00030,6510.00%
2024/05/0816138.9415.1137.35138.000.930,6620.00%
2024/05/0713134.543134.84133.001030,3930.03%
2024/05/061133.0100.00132.50130,3420.00%
2024/05/0311.1140.301137.50135.0010.130,1900.03%
2024/05/025149.3000.00150.00529,8250.02%
2024/04/302146.750147.50146.00230,0410.01%
2024/04/290150.5000.00150.50030,5250.00%
2024/04/251156.001158.50157.50031,0150.00%
2024/04/2400.000161.00161.00031,1330.00%
2024/04/230156.002155.75155.00-231,268-0.01%
2024/04/221169.4100.00151.50131,4290.00%
2024/04/195169.093169.83165.00232,0660.01%
2024/04/181174.012.1175.71175.00-1.132,2990.00%
2024/04/175.8180.123178.17181.502.832,5080.01%
2024/04/164.1162.515.1161.87167.50-132,8050.00%
2024/04/1566173.6378173.64175.00-1232,993-0.04%
2024/04/1254.1161.4759.1163.36168.00-531,516-0.02%
2024/04/1170.1146.9273148.71153.00-2.930,044-0.01%
2024/04/1030133.6023134.41140.50728,6500.02%
2024/04/0919.1125.5511126.50128.00827,2540.03%
2024/04/0815112.1321.1113.85116.50-6.127,036-0.02%
2024/04/031106.5000.00106.00127,1700.00%
2024/04/021108.003108.00108.50-228,124-0.01%
2024/03/292109.253.1109.97110.00-1.128,1130.00%
2024/03/2813109.6513110.15109.50028,3100.00%
2024/03/27241113.25241113.73111.00028,1930.00% 大買/大賣/
2024/03/26690.5113.37686113.62114.004.527,8430.02% 大買/大賣/
2024/03/2513114.6515114.80114.50-227,172-0.01%
2024/03/229112.5610111.80112.50-127,0580.00%
2024/03/2110113.4030113.57113.50-2027,000-0.07%
2024/03/2010109.855109.00109.00527,1120.02%
2024/03/1915111.5011111.36111.50427,3570.01%
2024/03/1837109.3625110.18111.501227,4630.04%
2024/03/1524106.3527106.78107.00-327,651-0.01%
2024/03/1419105.1116104.81106.50328,0730.01%
2024/03/1316107.727109.64105.00928,8480.03%
2024/03/1211106.2728.6104.85104.50-17.529,062-0.06%
2024/03/113106.0000.00104.00329,7930.01%
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－16天前
...詳全文
〈焦點股〉重電股大復活 亞力挾台電、半導體訂單題材衝漲停Anue鉅亨－17天前
...詳全文
亞力營收／2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網－2025/01/08
亞力（1514）8日公告，2024年12月營收11.04億元，月增40.13％、年減11.78；2024年全年營收88.......詳全文
亞力 相關文章
亞力 相關影音