堤維西 (1522)-永豐金-中和券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
60.5
漲跌
▼0.5
漲幅
-0.82%
成交量
2,131張
產業
上市汽車類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	60.70	0	0.00	60.50	1	2,453	0.04%
2025/03/06	1	61.10	0	0.00	61.00	1	2,562	0.04%
2025/03/05	5.1	62.26	0	0.00	62.10	5.1	2,550	0.20%
2025/03/04	0	0.00	1.1	64.45	64.50	-1.1	2,477	-0.05%
2025/02/24	1	65.00	5	65.60	64.80	-4	2,620	-0.15%
2025/02/17	1	64.60	0	0.00	64.40	1	2,725	0.04%
2025/02/12	2	64.55	0	0.00	64.20	2	2,801	0.07%
2025/02/10	4	65.60	22	65.71	65.10	-18	2,866	-0.63%
2025/02/07	20	66.70	0	0.00	66.70	20	2,835	0.71%
2025/02/06	3	66.20	2	66.30	66.80	1	2,817	0.04%
2025/02/05	1	66.50	4.1	66.58	67.20	-3.1	2,774	-0.11%
2025/02/04	0	0.00	0	65.40	65.40	0	2,668	0.00%
2025/02/03	0	0.00	0.1	65.60	65.30	-0.1	2,648	0.00%
2025/01/22	0	0.00	2	64.15	64.10	-2	2,599	-0.08%
2025/01/17	0	0.00	1	62.80	63.00	-1	2,618	-0.04%
2025/01/16	1	63.00	0	0.00	62.90	1	2,649	0.04%
2025/01/15	1	63.20	0	0.00	62.80	1	2,657	0.04%
2025/01/14	0	0.00	3	63.20	63.20	-3	2,645	-0.11%
2025/01/13	0	0.00	2	60.35	60.50	-2	2,609	-0.08%
2025/01/09	1	63.70	2	63.80	61.90	-1	2,586	-0.04%
2025/01/08	3	63.10	5	63.30	63.50	-2	2,539	-0.08%
2025/01/07	1	62.10	0	0.00	62.30	1	2,506	0.04%
2025/01/06	1	61.90	1	62.00	61.70	0	2,508	0.00%
2025/01/03	1.1	62.03	0	0.00	61.90	1.1	2,540	0.04%
2024/12/31	1	63.20	0	0.00	63.20	1	2,554	0.04%
2024/12/25	0	0.00	2	62.70	63.00	-2	2,676	-0.07%
2024/12/23	0	0.00	10	63.06	63.00	-10	2,753	-0.36%
2024/12/20	0	0.00	2	63.60	62.90	-2	2,821	-0.07%
2024/12/19	2	62.40	0	0.00	62.60	2	2,910	0.07%
2024/12/13	5	63.12	0	0.00	62.90	5	2,942	0.17%
2024/12/12	11	65.14	24	65.47	64.20	-13	3,010	-0.43%
2024/12/11	1	62.90	0	0.00	62.90	1	2,951	0.03%
2024/12/10	1	63.00	0	0.00	62.80	1	3,249	0.03%
2024/12/09	0	0.00	0.4	63.50	63.10	-0.4	3,416	-0.01%
2024/12/05	20	65.20	0	0.00	64.50	20	3,433	0.58%
2024/12/04	7	65.64	1	65.10	65.10	6	3,431	0.17%
2024/12/03	5	64.84	4	65.13	65.50	1	3,384	0.03%
2024/12/02	4	65.90	0	0.00	64.60	4	3,341	0.12%
2024/11/29	1	63.00	1	63.40	64.80	0	3,229	0.00%
2024/11/28	0	0.00	11	62.71	63.40	-11	3,297	-0.33%
2024/11/27	1	65.20	4	65.15	63.40	-3	3,279	-0.09%
2024/11/26	10	64.69	3	65.10	64.30	7	3,235	0.22%
2024/11/25	0.4	64.40	0	0.00	64.20	0.4	3,187	0.01%
2024/11/21	2	63.85	0	0.00	63.70	2	3,225	0.06%
2024/11/20	1	63.00	0	0.00	63.50	1	3,281	0.03%
2024/11/19	3	63.30	5	63.50	63.30	-2	3,291	-0.06%
2024/11/18	5	62.40	0	0.00	62.10	5	3,283	0.15%
2024/11/15	0	0.00	6.1	63.29	63.20	-6.1	3,277	-0.18%
2024/11/14	0	0.00	1	62.10	61.30	-1	3,223	-0.03%
2024/11/13	0	0.00	0.1	62.20	61.80	-0.1	3,242	0.00%
2024/11/11	0	0.00	0.1	62.20	62.30	-0.1	3,369	0.00%
2024/11/07	0	0.00	5	60.90	61.20	-5	3,463	-0.14%
2024/11/06	0.1	58.80	0	0.00	58.40	0.1	3,475	0.00%
2024/10/30	5	59.60	1	59.90	59.60	4	3,720	0.11%
2024/10/25	1	61.00	8	61.23	60.90	-7	3,882	-0.18%
2024/10/24	10	61.05	8	61.55	60.60	2	3,928	0.05%
2024/10/23	5	61.26	13	61.54	60.90	-8	3,930	-0.20%
2024/10/22	0	0.00	1	60.00	60.50	-1	3,958	-0.03%
2024/10/21	1	60.10	0	0.00	59.80	1	4,002	0.02%
2024/10/18	0	0.00	2	60.00	60.00	-2	4,054	-0.05%
2024/10/17	1	60.70	0	0.00	60.70	1	4,091	0.02%
2024/10/16	0	0.00	2	60.20	60.30	-2	4,181	-0.05%
2024/10/14	0.1	59.20	0	59.30	59.60	0	4,254	0.00%
2024/10/11	0	0.00	1	60.10	60.50	-1	4,250	-0.02%
2024/10/09	7.1	60.66	0	0.00	60.40	7.1	4,279	0.16%
2024/10/08	5	62.00	0	0.00	61.40	5	4,298	0.12%
2024/10/04	0	0.00	0.1	62.60	61.90	-0.1	4,406	0.00%
2024/09/30	0	0.00	13	63.40	63.10	-13	4,440	-0.29%
2024/09/26	15	65.33	15	64.78	65.00	0	4,435	0.00%
2024/09/25	8	64.93	4	65.15	64.60	4	4,450	0.09%
2024/09/24	17	64.78	17	65.26	64.90	0	4,506	0.00%
2024/09/23	8	65.00	15	64.79	65.00	-7	4,512	-0.16%
2024/09/20	26	62.82	4	62.20	62.80	22	4,497	0.49%
2024/09/19	0	0.00	1	61.60	61.80	-1	4,581	-0.02%
2024/09/18	4.2	62.22	1	61.80	61.20	3.2	4,687	0.07%
2024/09/16	2.2	62.96	0	0.00	62.20	2.2	4,726	0.05%
2024/09/13	48	63.80	8	63.13	63.00	40	4,820	0.83%
2024/09/12	6.1	61.89	3	62.40	61.30	3.1	5,063	0.06%
2024/09/11	7.2	64.13	0	0.00	61.70	7.2	5,067	0.14%
2024/09/10	1	67.60	1	68.30	67.80	0	4,825	0.00%
2024/09/09	0	65.70	0	0.00	65.50	0	4,803	0.00%
2024/09/04	2.1	64.00	0	0.00	63.70	2.1	5,744	0.04%
2024/09/03	1	67.00	0	0.00	66.90	1	5,942	0.02%
2024/09/02	40	68.19	0	0.00	68.10	40	6,080	0.66%
2024/08/29	1	68.00	1	67.80	67.80	0	6,259	0.00%
2024/08/28	1	67.30	1	67.70	68.10	0	6,280	0.00%
2024/08/27	1	67.70	0	0.00	67.70	1	6,394	0.02%
2024/08/26	10	67.60	2	68.00	67.40	8	6,448	0.12%
2024/08/23	1	65.90	0	0.00	66.30	1	6,556	0.02%
2024/08/22	1	66.80	0	0.00	65.80	1	6,737	0.01%
2024/08/21	0	0.00	1.2	68.60	68.20	-1.2	6,752	-0.02%
2024/08/19	1	67.50	0	0.00	67.80	1	6,876	0.01%
2024/08/14	11	69.30	1	69.60	69.00	10	7,157	0.14%
2024/08/13	3	68.87	1	69.00	68.80	2	7,236	0.03%
2024/08/12	2	66.80	2	67.75	67.40	0	7,315	0.00%
2024/08/09	2	63.00	7	63.46	63.60	-5	7,799	-0.06%
2024/08/08	2	59.80	0	0.00	59.70	2	8,654	0.02%
2024/08/07	2	61.80	0	0.00	62.10	2	9,297	0.02%
2024/08/06	0	0.00	1	61.50	59.00	-1	9,317	-0.01%
2024/08/05	2	60.80	0	0.00	60.30	2	9,384	0.02%
2024/08/01	0	0.00	12	70.38	71.00	-12	9,281	-0.13%
2024/07/30	1	65.50	1	64.80	66.20	0	9,181	0.00%
2024/07/29	2	66.90	1	68.00	66.70	1	9,201	0.01%
2024/07/26	1	68.20	1	68.00	68.40	0	9,211	0.00%
2024/07/23	1	69.80	2	68.85	70.00	-1	9,258	-0.01%
2024/07/22	3	67.17	2	67.00	66.50	1	9,237	0.01%
2024/07/19	1	67.90	1	68.50	67.90	0	9,198	0.00%
2024/07/18	1	69.50	1	70.50	70.20	0	9,161	0.00%
2024/07/17	3	71.33	3.3	72.32	72.00	-0.3	9,125	0.00%
2024/07/16	1	71.90	1	72.00	71.30	0	9,050	0.00%
2024/07/15	4	71.05	0	0.00	70.80	4	9,043	0.04%
2024/07/12	1	70.70	0	0.00	70.50	1	9,006	0.01%
2024/07/11	6	70.60	0	0.00	70.60	6	9,011	0.07%
2024/07/10	0	0.00	2	70.25	69.90	-2	9,024	-0.02%
2024/07/08	1.1	69.85	0	0.00	68.10	1.1	9,051	0.01%
2024/07/04	2	71.40	0	0.00	71.40	2	9,065	0.02%
2024/07/03	5	71.52	0	0.00	71.10	5	9,123	0.05%
2024/07/01	0	0.00	1	71.60	71.20	-1	9,201	-0.01%
2024/06/28	0.1	72.00	57	72.24	71.60	-56.9	9,521	-0.60%
2024/06/27	2.2	70.75	1	71.00	70.70	1.2	9,695	0.01%
2024/06/26	2	73.80	2	72.80	72.60	0	9,736	0.00%
2024/06/21	10	72.00	1	72.00	71.90	9	9,945	0.09%
2024/06/20	1	70.50	1	72.00	70.80	0	9,962	0.00%
2024/06/19	3	71.50	10	73.28	70.40	-7	9,880	-0.07%
2024/06/18	2	68.80	1	68.80	68.80	1	9,578	0.01%
2024/06/17	1	67.50	0	0.00	67.90	1	9,599	0.01%
2024/06/14	0	0.00	3	68.13	68.30	-3	9,702	-0.03%
2024/06/13	6	67.72	2	67.90	66.90	4	9,782	0.04%
2024/06/12	8	68.66	7	68.94	70.60	1	9,616	0.01%
2024/06/11	0	0.00	2.6	67.98	66.80	-2.6	9,170	-0.03%
2024/06/07	2.3	66.42	1	66.50	66.20	1.3	9,025	0.01%
2024/06/06	0.1	65.17	2.3	65.17	65.50	-2.2	8,955	-0.02%
2024/06/05	58.5	65.81	3	66.10	66.10	55.5	8,845	0.63%
2024/06/04	2	64.95	3	64.83	64.50	-1	8,788	-0.01%
2024/06/03	0	0.00	1	63.80	63.40	-1	8,795	-0.01%
2024/05/31	1	63.00	0	0.00	63.80	1	8,862	0.01%
2024/05/30	0	0.00	2	64.50	64.50	-2	8,956	-0.02%
2024/05/29	1	65.50	2	65.40	64.40	-1	9,019	-0.01%
2024/05/28	1	64.90	5	63.46	64.90	-4	9,116	-0.04%
2024/05/27	6	62.27	4	61.65	62.40	2	10,057	0.02%
2024/05/24	3	59.80	3	59.93	59.80	0	10,350	0.00%
2024/05/23	4	60.43	3	59.63	59.20	1	10,485	0.01%
2024/05/22	3	62.10	2	62.10	62.10	1	10,435	0.01%
2024/05/21	5	63.06	7	62.64	63.40	-2	10,476	-0.02%
2024/05/20	1	61.00	4	62.38	60.90	-3	10,386	-0.03%
2024/05/17	2	61.95	0	62.70	61.50	2	10,417	0.02%
2024/05/16	3.1	62.84	5	64.16	63.20	-1.9	10,386	-0.02%
2024/05/15	7	64.96	6	65.13	63.90	1	10,383	0.01%
2024/05/14	26	64.38	25	65.00	63.90	1	9,933	0.01%
2024/05/13	9	60.94	10	60.54	64.10	-1	9,000	-0.01%
2024/05/10	0	0.00	4	58.30	58.30	-4	8,307	-0.05%
2024/05/09	4	53.48	6	52.73	53.00	-2	8,225	-0.02%
2024/05/08	0	0.00	11	51.09	51.40	-11	8,086	-0.14%
2024/05/07	11	50.16	1	50.50	50.40	10	8,071	0.12%
2024/05/03	1	51.80	2	52.10	51.20	-1	8,080	-0.01%
2024/05/02	3	50.20	14	51.71	51.70	-11	8,099	-0.14%
2024/04/30	11	50.54	10	52.20	50.20	1	8,057	0.01%
2024/04/29	2	51.10	4	51.03	50.80	-2	7,992	-0.03%
2024/04/26	1	48.60	1	49.50	48.60	0	7,903	0.00%
2024/04/25	1	48.30	0	0.00	48.20	1	7,868	0.01%
2024/04/24	0	0.00	1	49.60	48.85	-1	7,856	-0.01%
2024/04/22	1	48.40	0	0.00	48.25	1	7,851	0.01%
2024/04/19	20	50.35	11	50.81	49.80	9	7,840	0.11%
2024/04/18	6	51.43	6	52.13	51.10	0	7,814	0.00%
2024/04/17	8	51.59	0	0.00	51.30	8	7,841	0.10%
2024/04/16	1	52.20	1	51.80	51.70	0	7,823	0.00%
2024/04/12	4	53.70	0	0.00	53.90	4	7,721	0.05%
2024/04/11	2	53.51	0	0.00	53.70	2	7,667	0.03%
2024/04/10	1	57.50	0	57.20	57.50	1	7,571	0.01%
2024/04/03	3	58.50	4	58.95	58.50	-1	7,389	-0.01%
2024/04/02	4	59.73	1	60.70	59.10	3	7,308	0.04%
2024/04/01	3	57.73	33	59.34	59.40	-30	6,949	-0.43%
2024/03/29	0	0.00	2	53.20	54.00	-2	6,696	-0.03%
2024/03/28	3	52.90	10	53.35	54.00	-7	6,600	-0.11%
2024/03/27	0	0.00	4	50.68	52.10	-4	6,312	-0.06%
2024/03/26	5	50.20	4	51.00	50.20	1	6,218	0.02%
2024/03/25	0	0.00	2	50.55	51.00	-2	6,160	-0.03%
2024/03/21	1	50.20	0	0.00	49.65	1	6,135	0.02%
2024/03/20	3	49.88	0	0.00	50.10	3	6,197	0.05%
2024/03/19	4	50.90	4	50.60	50.70	0	6,192	0.00%
2024/03/18	6	49.10	7	49.96	50.40	-1	6,162	-0.02%
2024/03/15	2	46.65	3	47.33	46.60	-1	6,013	-0.02%
2024/03/14	1	46.85	1	47.00	46.35	0	6,033	0.00%
2024/03/13	1	46.40	0	0.00	46.35	1	6,331	0.02%
2024/03/12	0	0.00	2.1	47.75	47.50	-2.1	7,073	-0.03%
2024/03/11	0	44.95	1	45.00	44.75	-1	7,350	-0.01%